CAC MID 60
12.863,810
-34,02
-0,26%
18:15 21/11/24
Vol:
-
Máx:
12.940,30
Mín:
12.819,55
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,40€ | 21/11 17:55 | -36,88% | -45,53% | 13,96€ | 7,14€ |
| ALTEN | 77,70€ | 21/11 17:55 | -37,99% | -42,27% | 146,90€ | 74,60€ |
| AMUNDI GROUP | 67,40€ | 21/11 17:55 | 21,99% | 9,42% | 72,35€ | 54,75€ |
| APERAM REG. | 27,62€ | 21/11 17:55 | -5,77% | -16,00% | 33,66€ | 22,96€ |
| ARGAN | 65,50€ | 21/11 17:55 | -12,55% | -23,12% | 86,10€ | 65,50€ |
| ATOS | 0,16€ | 21/11 17:55 | 200,33% | 198,01% | 0,51€ | 0,00€ |
| ALD | 6,16€ | 21/11 17:55 | -2,15% | -4,50% | 7,51€ | 5,11€ |
| BENETEAU | 8,35€ | 21/11 17:55 | -25,84% | -33,09% | 14,38€ | 7,92€ |
| BIC | 62,80€ | 21/11 17:55 | 0,56% | -0,08% | 71,50€ | 50,60€ |
| BOLLORE | 5,81€ | 21/11 17:55 | 8,70% | 2,74% | 6,43€ | 5,21€ |
| CARDETY | 16,42€ | 21/11 17:55 | 12,93% | 5,39% | 18,82€ | 14,22€ |
| CASINO GP | 1,14€ | 21/11 17:55 | -98,55% | -98,54% | 85,70€ | 1,07€ |
| KORIAN-MEDICA | 1,75€ | 21/11 17:55 | 14,54% | 6,24% | 3,40€ | 0,82€ |
| COFACE | 14,87€ | 21/11 17:55 | 34,33% | 25,59% | 15,95€ | 10,95€ |
| FONC.DES REGIONS | 50,60€ | 21/11 17:55 | 15,47% | 3,94% | 56,85€ | 39,54€ |
| DASSAULT AVIA. | 198,40€ | 21/11 17:55 | 5,93% | 10,71% | 212,40€ | 160,90€ |
| DERICHEBOURG | 4,66€ | 21/11 17:55 | 0,09% | -8,19% | 5,49€ | 3,86€ |
| ELIOR | 2,75€ | 21/11 17:55 | 20,72% | -6,21% | 4,48€ | 2,14€ |
| ELIS | 19,87€ | 21/11 17:55 | 12,96% | 5,19% | 23,58€ | 17,22€ |
| ORPEA | 5,21€ | 21/11 17:55 | -98,26% | -68,95% | 330,68€ | 5,00€ |
| ERAMET | 51,80€ | 21/11 17:55 | -28,50% | -27,55% | 114,50€ | 50,10€ |
| ESSO | 106,60€ | 21/11 17:55 | 94,88% | 94,35% | 205,00€ | 48,98€ |
| EURAZEO | 68,90€ | 21/11 17:55 | 11,13% | -4,11% | 86,75€ | 61,40€ |
| EUROAPI | 3,42€ | 21/11 17:55 | -37,49% | -40,35% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 3,44€ | 21/11 17:55 | -9,66% | -19,01% | 4,96€ | 3,38€ |
| FDJ | 38,06€ | 21/11 17:55 | 14,02% | 15,90% | 39,88€ | 30,70€ |
| FAURECIA | 7,66€ | 21/11 17:55 | -53,87% | -62,48% | 21,63€ | 7,42€ |
| ICADE | 22,30€ | 21/11 17:55 | -33,59% | -37,25% | 36,38€ | 19,36€ |
| ID LOGISTICS | 374,00€ | 21/11 17:55 | 32,39% | 22,22% | 466,00€ | 280,00€ |
| IMERYS | 29,42€ | 21/11 17:55 | 12,55% | 3,30% | 38,50€ | 24,96€ |
| INTERPARFUMS | 38,65€ | 21/11 17:55 | -11,43% | -15,64% | 50,18€ | 37,70€ |
| IPSEN | 107,60€ | 21/11 17:55 | 2,67% | -0,28% | 126,70€ | 99,70€ |
| IPSOS | 44,20€ | 21/11 17:55 | -10,82% | -22,11% | 68,20€ | 43,56€ |
| JC DECAUX | 14,13€ | 21/11 17:55 | -17,08% | -22,36% | 22,36€ | 14,02€ |
| MAUREL & PROM. | 5,15€ | 21/11 17:55 | -24,84% | -15,52% | 6,96€ | 4,70€ |
| MERCIALYS | 10,66€ | 21/11 17:55 | 24,31% | 7,19% | 12,74€ | 8,46€ |
| MERSEN | 19,90€ | 21/11 17:55 | -40,51% | -43,47% | 40,25€ | 19,70€ |
| METROPOLE TV - M6 | 10,88€ | 21/11 17:55 | -12,82% | -15,92% | 14,96€ | 10,70€ |
| NEOEN | 39,46€ | 21/11 17:55 | 48,01% | 30,32% | 39,60€ | 21,80€ |
| NEXITY -A- | 12,45€ | 21/11 17:55 | -12,20% | -26,11% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 7,95€ | 21/11 17:55 | -29,33% | -33,75% | 13,20€ | 7,67€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| REMY COINTREAU | 55,40€ | 21/11 17:55 | -51,21% | -51,83% | 116,60€ | 52,70€ |
| RUBIS | 22,92€ | 21/11 17:55 | 2,96% | 1,87% | 34,30€ | 21,52€ |
| SEB | 87,75€ | 21/11 17:55 | -14,31% | -22,35% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,30€ | 21/11 17:55 | -39,84% | -44,63% | 6,40€ | 3,22€ |
| SOITEC | 68,25€ | 21/11 17:55 | -57,91% | -57,82% | 170,75€ | 63,50€ |
| SOPRA GROUP | 178,30€ | 21/11 17:55 | -5,71% | -9,86% | 239,60€ | 159,50€ |
| TECHNIP ENER BR | 23,78€ | 21/11 17:55 | 14,55% | 12,38% | 25,78€ | 18,33€ |
| TF1 | 7,12€ | 21/11 17:55 | 3,27% | -0,28% | 9,17€ | 6,82€ |
| TRIGANO | 116,40€ | 21/11 17:55 | -15,28% | -21,51% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,49€ | 21/11 17:55 | -57,88% | -45,98% | 30,12€ | 9,01€ |
| VALLOUREC | 16,65€ | 21/11 17:55 | 30,59% | 18,72% | 18,20€ | 12,32€ |
| VALNEVA | 2,04€ | 21/11 17:55 | -62,33% | -56,78% | 5,52€ | 2,00€ |
| VERALLIA-144A REG S | 25,52€ | 21/11 17:55 | -19,90% | -26,79% | 39,00€ | 24,22€ |
| VICAT | 36,75€ | 21/11 17:55 | 16,30% | 11,87% | 38,40€ | 29,35€ |
| VIRBAC | 319,50€ | 21/11 17:55 | 12,70% | -11,13% | 400,00€ | 279,50€ |
| CGG | 40,25€ | 21/11 17:55 | -34,95% | -32,69% | 63,86€ | 31,84€ |
| STORE ELECTRONIC | 138,40€ | 21/11 17:55 | 38,40% | 1,91% | 175,10€ | 92,90€ |
| WENDEL | 92,85€ | 21/11 17:55 | 18,73% | 15,13% | 97,60€ | 75,30€ |