CAC MID 60

12.863,810
-34,02
-0,26%
18:15 21/11/24
Vol: -
Máx: 12.940,30
Mín: 12.819,55
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 12.863,810 -0,26% 12.940,300 12.819,550
20/11/24 12.897,830 -1,01% 13.064,720 12.882,820
19/11/24 13.029,000 -0,58% 13.170,550 12.871,890
18/11/24 13.105,280 -0,17% 13.205,110 13.054,740
15/11/24 13.127,590 -0,50% 13.258,250 13.077,530
14/11/24 13.193,480 1,08% 13.204,610 13.053,120
13/11/24 13.053,010 -0,40% 13.184,310 12.988,490
12/11/24 13.105,150 -2,36% 13.303,760 13.084,400
11/11/24 13.422,250 0,42% 13.488,750 13.422,250
08/11/24 13.366,190 -0,36% 13.431,870 13.317,220
07/11/24 13.413,870 1,55% 13.427,340 13.266,170
06/11/24 13.209,030 -0,49% 13.505,280 13.158,710
05/11/24 13.273,880 0,38% 13.298,720 13.203,870
04/11/24 13.223,750 -0,62% 13.346,280 13.223,000
01/11/24 13.306,550 0,66% 13.346,390 13.207,830