CAC 40
7.213,320
14,87
0,21%
18:05 21/11/24
Vol:
-
Máx:
7.223,60
Mín:
7.131,21
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 42,86€ | 21/11 17:55 | 35,16% | 23,87% | 44,63€ | 31,40€ |
| AIR LIQUIDE | 159,26€ | 21/11 17:55 | 1,30% | -0,53% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 139,50€ | 21/11 17:55 | 3,66% | -0,20% | 172,78€ | 124,72€ |
| ARCELORMITTAL REG | 23,91€ | 21/11 17:55 | 7,08% | -6,87% | 26,95€ | 18,44€ |
| AXA | 34,20€ | 21/11 17:55 | 21,10% | 15,97% | 36,66€ | 28,12€ |
| BNP PARIBAS-A- | 58,22€ | 21/11 17:55 | 2,32% | -6,98% | 73,08€ | 53,08€ |
| BOUYGUES | 28,65€ | 21/11 17:55 | -17,24% | -16,03% | 38,26€ | 28,28€ |
| CAP GEMINI | 153,25€ | 21/11 17:55 | -16,05% | -18,81% | 227,40€ | 152,40€ |
| CARREFOUR | 14,46€ | 21/11 17:55 | -16,17% | -12,71% | 17,51€ | 13,14€ |
| CREDIT AGRICOLE | 13,27€ | 21/11 17:55 | 13,38% | 3,25% | 15,93€ | 11,65€ |
| DANONE | 64,48€ | 21/11 17:55 | 9,92% | 9,88% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 32,17€ | 21/11 17:55 | -24,90% | -27,27% | 48,88€ | 31,04€ |
| EDENRED | 29,43€ | 21/11 17:55 | -41,65% | -45,64% | 58,76€ | 27,72€ |
| ENGIE | 15,47€ | 21/11 17:55 | -1,59% | -2,81% | 16,64€ | 13,07€ |
| ESSILOR INTL | 232,40€ | 21/11 17:55 | 30,75% | 27,97% | 236,30€ | 172,82€ |
| EUROFINS SCIENTIFIC | 46,36€ | 21/11 17:55 | -12,03% | -21,40% | 62,10€ | 39,47€ |
| HERMES INTL | 1.987,00€ | 21/11 17:55 | 1,39% | 3,55% | 2.436,00€ | 1.788,80€ |
| KERING | 208,45€ | 21/11 17:55 | -48,65% | -47,76% | 438,60€ | 206,55€ |
| L'OREAL | 322,90€ | 21/11 17:55 | -24,78% | -28,35% | 461,85€ | 316,30€ |
| LEGRAND | 95,62€ | 21/11 17:55 | 8,56% | 1,62% | 107,55€ | 87,50€ |
| LVMH | 574,90€ | 21/11 17:55 | -19,21% | -21,63% | 886,40€ | 565,40€ |
| MICHELIN | 30,93€ | 21/11 17:55 | 3,62% | -4,71% | 38,52€ | 29,48€ |
| ORANGE | 9,86€ | 21/11 17:55 | -11,33% | -4,29% | 11,41€ | 9,19€ |
| PERNOD RICARD | 106,65€ | 21/11 17:55 | -36,25% | -33,24% | 168,85€ | 106,10€ |
| PUBLICIS GROUPE | 100,30€ | 21/11 17:55 | 34,20% | 19,40% | 108,40€ | 74,48€ |
| RENAULT | 40,55€ | 21/11 17:55 | 17,71% | 9,88% | 54,54€ | 33,27€ |
| SAFRAN | 219,40€ | 21/11 17:55 | 36,36% | 37,59% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 87,90€ | 21/11 17:55 | 51,92% | 31,86% | 91,14€ | 57,50€ |
| SANOFI | 90,87€ | 21/11 17:55 | 5,37% | 1,24% | 106,14€ | 83,28€ |
| SCHNEIDER ELECTRIC | 240,10€ | 21/11 17:55 | 45,78% | 32,08% | 249,15€ | 164,10€ |
| SOCIETE GENERALE | 26,64€ | 21/11 17:55 | 18,01% | 10,88% | 28,03€ | 19,37€ |
| STELLANTIS BR | 12,17€ | 21/11 17:55 | -34,84% | -42,45% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,08€ | 21/11 17:55 | -44,52% | -49,00% | 47,02€ | 22,64€ |
| TELEPERFORMANCE | 88,82€ | 21/11 17:55 | -31,70% | -32,74% | 153,80€ | 80,76€ |
| THALES | 152,50€ | 21/11 17:55 | 8,54% | 13,85% | 174,50€ | 131,45€ |
| TOTALENERGIES | 57,18€ | 21/11 17:55 | -8,96% | -7,18% | 70,11€ | 55,19€ |
| UNIB-RODAM-WES STPL | 75,20€ | 21/11 17:55 | 38,24% | 12,37% | 82,16€ | 53,74€ |
| VEOLIA ENVIRONN. | 27,91€ | 21/11 17:55 | -0,53% | -2,28% | 31,60€ | 26,47€ |
| VINCI | 100,65€ | 21/11 17:55 | -8,48% | -11,48% | 120,62€ | 97,44€ |
| VIVENDI | 8,64€ | 21/11 17:55 | -0,80% | -10,67% | 11,17€ | 8,57€ |