CAC 40

7.209,320
-4,00
-0,06%
13:17 22/11/24
Vol: -
Máx: 7.261,96
Mín: 7.156,23
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 42,55€ -0,72% -0,31€ 43,15€ 42,34€ 114.116 22/11 13:16
AIR LIQUIDE 159,14€ -0,08% -0,12€ 159,94€ 158,06€ 188.402 22/11 13:19
AIRBUS GROUP 138,04€ -1,05% -1,46€ 140,02€ 137,36€ 244.340 22/11 13:16
ARCELORMITTAL REG 23,85€ -0,25% -0,06€ 24,16€ 23,54€ 555.150 22/11 13:18
AXA 33,77€ -1,26% -0,43€ 34,41€ 33,55€ 1.081.588 22/11 13:16
BNP PARIBAS-A- 56,75€ -2,52% -1,47€ 58,76€ 56,22€ 1.911.055 22/11 13:16
BOUYGUES 28,82€ 0,59% 0,17€ 28,83€ 28,33€ 214.846 22/11 13:18
CAP GEMINI 154,05€ 0,52% 0,80€ 154,95€ 153,30€ 64.699 22/11 13:17
CARREFOUR 14,56€ 0,66% 0,10€ 14,59€ 14,38€ 437.053 22/11 13:16
CREDIT AGRICOLE 12,95€ -2,41% -0,32€ 13,37€ 12,87€ 1.886.439 22/11 13:18
DANONE 65,08€ 0,93% 0,60€ 65,16€ 64,56€ 333.014 22/11 13:16
DASSAULT SYST. 32,40€ 0,72% 0,23€ 32,62€ 32,20€ 204.028 22/11 13:16
EDENRED 29,02€ -1,39% -0,41€ 29,54€ 28,73€ 169.403 22/11 13:16
ENGIE 15,52€ 0,32% 0,05€ 15,54€ 15,33€ 810.274 22/11 13:18
ESSILOR INTL 235,00€ 1,12% 2,60€ 235,10€ 231,90€ 138.219 22/11 13:16
EUROFINS SCIENTIFIC 47,21€ 1,83% 0,85€ 47,26€ 46,38€ 86.861 22/11 13:16
HERMES INTL 1.994,50€ 0,38% 7,50€ 2.009,00€ 1.977,00€ 17.201 22/11 13:18
KERING 208,25€ -0,10% -0,20€ 213,60€ 207,75€ 113.211 22/11 13:18
L'OREAL 326,75€ 1,19% 3,85€ 326,80€ 323,10€ 133.113 22/11 13:17
LEGRAND 96,58€ 1,00% 0,96€ 96,58€ 95,46€ 175.156 22/11 13:18
LVMH 576,10€ 0,21% 1,20€ 584,30€ 570,70€ 142.923 22/11 13:17
MICHELIN 31,03€ 0,32% 0,10€ 31,32€ 30,87€ 409.002 22/11 13:18
ORANGE 9,95€ 0,93% 0,09€ 9,97€ 9,89€ 562.440 22/11 13:18
PERNOD RICARD 106,65€ 0,00% 0,00€ 107,75€ 105,50€ 105.965 22/11 13:14
PUBLICIS GROUPE 101,80€ 1,50% 1,50€ 101,80€ 100,15€ 54.342 22/11 13:16
RENAULT 40,27€ -0,69% -0,28€ 41,16€ 39,68€ 269.336 22/11 13:18
SAFRAN 219,30€ -0,05% -0,10€ 220,70€ 216,60€ 145.788 22/11 13:16
SAINT GOBAIN 87,78€ -0,14% -0,12€ 88,78€ 86,00€ 424.235 22/11 13:18
SANOFI 91,99€ 1,23% 1,12€ 92,15€ 91,56€ 414.037 22/11 13:18
SCHNEIDER ELECTRIC 240,25€ 0,06% 0,15€ 241,95€ 236,75€ 241.043 22/11 13:17
SOCIETE GENERALE 25,99€ -2,46% -0,66€ 27,05€ 25,72€ 1.023.378 22/11 13:18
STELLANTIS BR 12,19€ 0,18% 0,02€ 12,32€ 11,98€ 507.203 22/11 13:18
STMICROELECTRONICS 23,34€ 1,15% 0,27€ 23,65€ 22,99€ 717.406 22/11 13:16
TELEPERFORMANCE 90,26€ 1,62% 1,44€ 90,40€ 88,78€ 65.273 22/11 13:18
THALES 142,60€ -6,49% -9,90€ 147,35€ 141,30€ 205.904 22/11 13:16
TOTALENERGIES 56,65€ -0,93% -0,53€ 57,64€ 56,51€ 1.432.179 22/11 13:16
UNIB-RODAM-WES STPL 76,70€ 1,99% 1,50€ 76,74€ 75,20€ 59.113 22/11 13:18
VEOLIA ENVIRONN. 27,95€ 0,14% 0,04€ 28,06€ 27,73€ 446.970 22/11 13:18
VINCI 100,45€ -0,20% -0,20€ 101,25€ 99,40€ 360.229 22/11 13:18
VIVENDI 8,66€ 0,16% 0,01€ 8,70€ 8,52€ 752.309 22/11 13:17