CAC 40
7.205,700
-7,62
-0,11%
13:13 22/11/24
Vol:
-
Máx:
7.261,96
Mín:
7.156,23
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,55€ | -0,72% | -0,31€ | 43,15€ | 42,34€ | 113.501 | 22/11 13:12 |
| AIR LIQUIDE | 159,04€ | -0,14% | -0,22€ | 159,94€ | 158,06€ | 187.588 | 22/11 13:12 |
| AIRBUS GROUP | 138,00€ | -1,08% | -1,50€ | 140,02€ | 137,36€ | 242.164 | 22/11 13:12 |
| ARCELORMITTAL REG | 23,83€ | -0,33% | -0,08€ | 24,16€ | 23,54€ | 550.424 | 22/11 13:12 |
| AXA | 33,75€ | -1,32% | -0,45€ | 34,41€ | 33,55€ | 1.063.012 | 22/11 13:12 |
| BNP PARIBAS-A- | 56,67€ | -2,66% | -1,55€ | 58,76€ | 56,22€ | 1.891.104 | 22/11 13:12 |
| BOUYGUES | 28,81€ | 0,56% | 0,16€ | 28,82€ | 28,33€ | 213.253 | 22/11 13:11 |
| CAP GEMINI | 153,85€ | 0,39% | 0,60€ | 154,95€ | 153,30€ | 64.382 | 22/11 13:05 |
| CARREFOUR | 14,57€ | 0,73% | 0,11€ | 14,59€ | 14,38€ | 384.528 | 22/11 13:11 |
| CREDIT AGRICOLE | 12,92€ | -2,68% | -0,36€ | 13,37€ | 12,87€ | 1.858.804 | 22/11 13:12 |
| DANONE | 65,08€ | 0,93% | 0,60€ | 65,16€ | 64,56€ | 331.465 | 22/11 13:10 |
| DASSAULT SYST. | 32,42€ | 0,78% | 0,25€ | 32,62€ | 32,20€ | 203.673 | 22/11 13:12 |
| EDENRED | 29,00€ | -1,46% | -0,43€ | 29,54€ | 28,73€ | 169.131 | 22/11 13:12 |
| ENGIE | 15,53€ | 0,39% | 0,06€ | 15,54€ | 15,33€ | 801.097 | 22/11 13:11 |
| ESSILOR INTL | 234,90€ | 1,08% | 2,50€ | 235,10€ | 231,90€ | 137.856 | 22/11 13:10 |
| EUROFINS SCIENTIFIC | 47,23€ | 1,88% | 0,87€ | 47,24€ | 46,38€ | 84.966 | 22/11 13:12 |
| HERMES INTL | 1.993,50€ | 0,33% | 6,50€ | 2.009,00€ | 1.977,00€ | 17.087 | 22/11 13:12 |
| KERING | 208,40€ | -0,02% | -0,05€ | 213,60€ | 207,75€ | 112.701 | 22/11 13:13 |
| L'OREAL | 326,50€ | 1,11% | 3,60€ | 326,65€ | 323,10€ | 132.480 | 22/11 13:12 |
| LEGRAND | 96,46€ | 0,88% | 0,84€ | 96,58€ | 95,46€ | 174.943 | 22/11 13:12 |
| LVMH | 576,10€ | 0,21% | 1,20€ | 584,30€ | 570,70€ | 142.327 | 22/11 13:12 |
| MICHELIN | 30,99€ | 0,19% | 0,06€ | 31,32€ | 30,87€ | 406.149 | 22/11 13:12 |
| ORANGE | 9,97€ | 1,05% | 0,10€ | 9,97€ | 9,89€ | 558.801 | 22/11 13:11 |
| PERNOD RICARD | 106,70€ | 0,05% | 0,05€ | 107,75€ | 105,50€ | 105.807 | 22/11 13:13 |
| PUBLICIS GROUPE | 101,75€ | 1,45% | 1,45€ | 101,75€ | 100,15€ | 54.316 | 22/11 13:12 |
| RENAULT | 40,22€ | -0,81% | -0,33€ | 41,16€ | 39,68€ | 266.319 | 22/11 13:12 |
| SAFRAN | 219,30€ | -0,05% | -0,10€ | 220,70€ | 216,60€ | 144.894 | 22/11 13:11 |
| SAINT GOBAIN | 87,70€ | -0,23% | -0,20€ | 88,78€ | 86,00€ | 423.865 | 22/11 13:12 |
| SANOFI | 91,97€ | 1,21% | 1,10€ | 92,15€ | 91,56€ | 412.485 | 22/11 13:12 |
| SCHNEIDER ELECTRIC | 240,05€ | -0,02% | -0,05€ | 241,95€ | 236,75€ | 240.224 | 22/11 13:12 |
| SOCIETE GENERALE | 25,88€ | -2,85% | -0,76€ | 27,05€ | 25,72€ | 1.012.177 | 22/11 13:12 |
| STELLANTIS BR | 12,17€ | 0,03% | 0,00€ | 12,32€ | 11,98€ | 495.817 | 22/11 13:12 |
| STMICROELECTRONICS | 23,34€ | 1,13% | 0,26€ | 23,65€ | 22,99€ | 714.095 | 22/11 13:12 |
| TELEPERFORMANCE | 90,14€ | 1,49% | 1,32€ | 90,40€ | 88,78€ | 63.300 | 22/11 13:12 |
| THALES | 142,63€ | -6,48% | -9,88€ | 147,35€ | 141,30€ | 205.456 | 22/11 13:12 |
| TOTALENERGIES | 56,61€ | -1,00% | -0,57€ | 57,64€ | 56,51€ | 1.423.719 | 22/11 13:13 |
| UNIB-RODAM-WES STPL | 76,58€ | 1,84% | 1,38€ | 76,60€ | 75,20€ | 57.877 | 22/11 13:12 |
| VEOLIA ENVIRONN. | 27,95€ | 0,14% | 0,04€ | 28,06€ | 27,73€ | 439.847 | 22/11 13:11 |
| VINCI | 100,40€ | -0,25% | -0,25€ | 101,25€ | 99,40€ | 358.333 | 22/11 13:12 |
| VIVENDI | 8,64€ | -0,05% | 0,00€ | 8,70€ | 8,52€ | 722.827 | 22/11 13:12 |