CAC 40

7.213,320
14,87
0,21%
18:05 21/11/24
Vol: -
Máx: 7.223,60
Mín: 7.131,21
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 7.213,320 0,21% 7.223,600 7.131,210
20/11/24 7.198,450 -0,43% 7.280,390 7.188,420
19/11/24 7.229,640 -0,67% 7.301,190 7.134,830
18/11/24 7.278,230 0,12% 7.289,780 7.234,590
15/11/24 7.269,630 -0,58% 7.319,530 7.236,480
14/11/24 7.311,800 1,32% 7.319,090 7.220,050
13/11/24 7.216,830 -0,14% 7.256,470 7.158,250
12/11/24 7.226,980 -2,69% 7.365,280 7.217,780
11/11/24 7.426,880 1,20% 7.452,600 7.387,520
08/11/24 7.338,670 -1,17% 7.440,950 7.330,210
07/11/24 7.425,600 0,76% 7.450,000 7.354,280
06/11/24 7.369,610 -0,51% 7.572,140 7.338,350
05/11/24 7.407,150 0,48% 7.414,820 7.350,000
04/11/24 7.371,710 -0,50% 7.445,960 7.371,710
01/11/24 7.409,110 0,80% 7.434,260 7.358,200