CAC 40

7.213,320
14,87
0,21%
18:05 21/11/24
Vol: -
Máx: 7.223,60
Mín: 7.131,21
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 42,86€ 0,02% 0,01€ 42,98€ 41,99€ 712.951 21/11 17:55
AIR LIQUIDE 159,26€ 0,76% 1,20€ 159,36€ 157,08€ 646.727 21/11 17:55
AIRBUS GROUP 139,50€ 1,20% 1,66€ 140,04€ 136,56€ 1.034.654 21/11 17:55
ARCELORMITTAL REG 23,91€ 0,34% 0,08€ 23,99€ 23,58€ 1.590.339 21/11 17:55
AXA 34,20€ 0,50% 0,17€ 34,33€ 33,97€ 3.547.766 21/11 17:55
BNP PARIBAS-A- 58,22€ -0,46% -0,27€ 58,62€ 57,87€ 3.446.534 21/11 17:55
BOUYGUES 28,65€ -1,17% -0,34€ 28,99€ 28,46€ 1.039.912 21/11 17:55
CAP GEMINI 153,25€ -0,55% -0,85€ 154,40€ 152,40€ 511.259 21/11 17:55
CARREFOUR 14,46€ -1,03% -0,15€ 14,65€ 14,41€ 1.582.074 21/11 17:55
CREDIT AGRICOLE 13,27€ 0,00% 0,00€ 13,33€ 13,11€ 2.529.934 21/11 17:55
DANONE 64,48€ -1,04% -0,68€ 65,16€ 64,18€ 1.117.858 21/11 17:55
DASSAULT SYST. 32,17€ 0,06% 0,02€ 32,28€ 31,83€ 824.398 21/11 17:55
EDENRED 29,43€ 0,82% 0,24€ 29,53€ 28,71€ 797.245 21/11 17:55
ENGIE 15,47€ 0,13% 0,02€ 15,51€ 15,32€ 3.780.751 21/11 17:55
ESSILOR INTL 232,40€ -0,60% -1,40€ 234,20€ 230,70€ 551.232 21/11 17:55
EUROFINS SCIENTIFIC 46,36€ 1,09% 0,50€ 46,69€ 45,86€ 419.871 21/11 17:55
HERMES INTL 1.987,00€ 0,35% 7,00€ 1.992,00€ 1.957,00€ 44.303 21/11 17:55
KERING 208,45€ -3,02% -6,50€ 213,15€ 206,55€ 422.022 21/11 17:55
L'OREAL 322,90€ 0,84% 2,70€ 324,20€ 316,30€ 395.464 21/11 17:55
LEGRAND 95,62€ 0,42% 0,40€ 95,78€ 94,56€ 360.220 21/11 17:55
LVMH 574,90€ -0,09% -0,50€ 576,20€ 566,90€ 361.231 21/11 17:55
MICHELIN 30,93€ 0,19% 0,06€ 30,93€ 30,52€ 1.337.494 21/11 17:55
ORANGE 9,86€ -0,56% -0,06€ 9,94€ 9,84€ 3.796.070 21/11 17:55
PERNOD RICARD 106,65€ -1,02% -1,10€ 107,60€ 106,10€ 449.688 21/11 17:55
PUBLICIS GROUPE 100,30€ 0,97% 0,96€ 100,30€ 98,50€ 329.938 21/11 17:55
RENAULT 40,55€ -0,20% -0,08€ 40,75€ 39,74€ 546.214 21/11 17:55
SAFRAN 219,40€ 0,60% 1,30€ 219,50€ 216,10€ 441.137 21/11 17:55
SAINT GOBAIN 87,90€ 0,23% 0,20€ 88,46€ 87,02€ 1.169.923 21/11 17:55
SANOFI 90,87€ 0,08% 0,07€ 91,04€ 90,21€ 1.302.269 21/11 17:55
SCHNEIDER ELECTRIC 240,10€ 1,39% 3,30€ 240,60€ 235,15€ 653.220 21/11 17:55
SOCIETE GENERALE 26,64€ 0,38% 0,10€ 26,75€ 26,31€ 2.304.538 21/11 17:55
STELLANTIS BR 12,17€ -0,36% -0,04€ 12,20€ 11,92€ 2.245.025 21/11 17:55
STMICROELECTRONICS 23,08€ 0,54% 0,13€ 23,10€ 22,64€ 2.435.813 21/11 17:55
TELEPERFORMANCE 88,82€ -0,85% -0,76€ 89,54€ 86,26€ 249.263 21/11 17:55
THALES 152,50€ 0,40% 0,60€ 153,50€ 150,95€ 224.069 21/11 17:55
TOTALENERGIES 57,18€ -0,33% -0,19€ 57,52€ 56,82€ 3.082.787 21/11 17:55
UNIB-RODAM-WES STPL 75,20€ 0,40% 0,30€ 75,64€ 73,58€ 301.648 21/11 17:55
VEOLIA ENVIRONN. 27,91€ -0,29% -0,08€ 28,05€ 27,74€ 1.476.475 21/11 17:55
VINCI 100,65€ 0,40% 0,40€ 101,35€ 99,88€ 722.924 21/11 17:55
VIVENDI 8,64€ -1,05% -0,09€ 8,74€ 8,60€ 4.089.957 21/11 17:55