AEX

880,170
14,04
1,62%
16:10 22/11/24
Vol: -
Máx: 881,95
Mín: 867,46
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abn Amro Group 14,75€ 22/11 16:09 19,95% 9,27% 16,74€ 12,18€
ADYEN 1.308,40€ 22/11 16:10 20,05% 8,61% 1.596,00€ 957,40€
AEGON 5,97€ 22/11 16:10 20,38% 13,00% 6,42€ 4,89€
AKZO NOBEL 56,30€ 22/11 16:10 -19,76% -25,66% 75,30€ 52,82€
ARCELORMITTAL REG 24,03€ 22/11 16:09 7,08% -6,87% 26,95€ 18,44€
ASM INT 506,00€ 22/11 16:10 7,14% 5,63% 748,00€ 425,45€
ASML HLDG 641,90€ 22/11 16:10 0,27% -7,36% 1.021,80€ 605,70€
Asr Nederland 45,17€ 22/11 16:10 21,78% 5,01% 49,16€ 36,14€
BESI 110,40€ 22/11 16:10 -11,81% -21,22% 182,90€ 91,20€
DSM FIRMENICH 107,20€ 22/11 16:09 16,07% 13,97% 124,85€ 83,55€
EXOR 95,15€ 22/11 16:08 8,60% 4,25% 106,30€ 85,78€
HEINEKEN 70,74€ 22/11 16:09 -16,47% -23,99% 97,50€ 69,48€
IMCD 140,05€ 22/11 16:09 0,18% -12,82% 169,05€ 126,65€
ING GROUP 14,66€ 22/11 16:09 17,82% 9,60% 17,24€ 11,90€
KON. AHOLD 32,89€ 22/11 16:09 20,63% 24,20% 33,30€ 25,40€
KONINKLIJKE KPN NV 3,62€ 22/11 16:05 13,56% 15,46% 3,82€ 3,10€
NN GROUP 44,77€ 22/11 16:09 41,05% 25,43% 46,84€ 31,50€
MYR INTL HLDG BR 38,06€ 22/11 16:10 24,32% 41,21% 41,78€ 23,76€
RANDSTAD HOLDING 40,59€ 22/11 16:10 -25,18% -28,95% 57,56€ 39,75€
RELX 44,62€ 22/11 16:10 23,44% 21,16% 45,26€ 34,81€
ROY.PHILIPS 25,41€ 22/11 16:09 27,86% 18,71% 30,22€ 18,03€
RL DUTCH SHELL 31,74€ 22/11 16:10 4,51% 5,79% 34,74€ 27,76€
UNILEVER 56,12€ 22/11 16:09 25,30% 24,41% 59,66€ 42,98€
UNIV MU GR BR 22,59€ 22/11 16:09 -9,15% -14,96% 29,49€ 19,93€
Wolters Kluwer 158,35€ 22/11 16:10 22,09% 19,15% 164,30€ 123,90€