AEX

875,440
-3,39
-0,39%
18:05 20/12/24
Vol: -
Máx: 876,09
Mín: 866,70
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abn Amro Group 14,62€ 20/12 17:55 9,11% 7,91% 16,74€ 12,85€
ADYEN 1.441,00€ 20/12 17:55 24,04% 24,04% 1.596,00€ 957,40€
AEGON 5,62€ 20/12 17:55 7,44% 6,82% 6,42€ 5,13€
AKZO NOBEL 55,84€ 20/12 17:55 -24,70% -24,94% 75,26€ 52,82€
ARCELORMITTAL REG 22,26€ 20/12 17:55 -13,45% -12,52% 26,95€ 18,44€
ASM INT 564,20€ 20/12 17:55 17,62% 18,48% 748,00€ 425,45€
ASML HLDG 686,10€ 20/12 17:55 1,20% 1,33% 1.021,80€ 605,70€
Asr Nederland 44,48€ 20/12 17:55 4,76% 4,15% 49,16€ 40,18€
BESI 130,60€ 20/12 17:55 -7,19% -6,85% 182,90€ 91,20€
DSM FIRMENICH 97,88€ 20/12 17:55 6,98% 6,63% 124,85€ 85,86€
EXOR 88,35€ 20/12 17:55 -3,32% -2,38% 106,30€ 85,78€
HEINEKEN 68,32€ 20/12 17:55 -24,12% -24,78% 97,50€ 68,12€
IMCD 140,55€ 20/12 17:55 -9,30% -11,14% 169,05€ 126,65€
ING GROUP 14,72€ 20/12 17:55 9,91% 10,37% 17,24€ 11,90€
KON. AHOLD 31,29€ 20/12 17:55 19,63% 20,85% 33,30€ 25,40€
KONINKLIJKE KPN NV 3,51€ 20/12 17:55 13,96% 13,92% 3,82€ 3,11€
NN GROUP 41,38€ 20/12 17:55 17,74% 16,03% 46,84€ 34,94€
MYR INTL HLDG BR 39,87€ 20/12 17:55 34,20% 47,16% 41,78€ 23,76€
RANDSTAD HOLDING 39,49€ 20/12 17:55 -31,67% -31,58% 57,56€ 38,27€
RELX 43,80€ 20/12 17:55 24,54% 23,39% 45,86€ 35,22€
ROY.PHILIPS 24,17€ 20/12 17:55 16,16% 14,54% 30,22€ 18,09€
RL DUTCH SHELL 29,20€ 20/12 17:55 -1,72% -1,53% 34,74€ 27,76€
UNILEVER 55,04€ 20/12 17:55 27,12% 26,28% 59,66€ 42,98€
UNIV MU GR BR 24,37€ 20/12 17:55 -5,83% -6,12% 29,49€ 19,93€
Wolters Kluwer 161,10€ 20/12 17:55 23,75% 24,51% 164,60€ 126,60€