Ripple (XRP-USDT)

2,35USDT
0,03%
1,18
04:17 09/01/25
Mercado: -
Cap: 234,69 MUSDT
Vol: 1.651.261.507,47 MUSDT
Máx: 2,40USDT
Mín: 2,20USDT
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 2,37USDT 2,35USDT 2,40USDT 2,35USDT
08/01/25 2,27USDT 2,37USDT 2,40USDT 2,37USDT
07/01/25 2,42USDT 2,27USDT 2,47USDT 2,27USDT
06/01/25 2,40USDT 2,42USDT 2,46USDT 2,42USDT
05/01/25 2,42USDT 2,40USDT 2,43USDT 2,40USDT
04/01/25 2,45USDT 2,42USDT 2,51USDT 2,42USDT
03/01/25 2,40USDT 2,45USDT 2,48USDT 2,45USDT
02/01/25 2,33USDT 2,40USDT 2,45USDT 2,40USDT
01/01/25 2,08USDT 2,33USDT 2,35USDT 2,33USDT
31/12/24 2,06USDT 2,08USDT 2,15USDT 2,08USDT
30/12/24 2,09USDT 2,06USDT 2,15USDT 2,06USDT
29/12/24 2,18USDT 2,09USDT 2,20USDT 2,09USDT
28/12/24 2,15USDT 2,18USDT 2,21USDT 2,18USDT
27/12/24 2,16USDT 2,15USDT 2,24USDT 2,15USDT
26/12/24 2,30USDT 2,16USDT 2,32USDT 2,16USDT
25/12/24 2,32USDT 2,30USDT 2,33USDT 2,30USDT
24/12/24 2,26USDT 2,32USDT 2,35USDT 2,32USDT
23/12/24 2,20USDT 2,26USDT 2,28USDT 2,26USDT
22/12/24 2,24USDT 2,20USDT 2,29USDT 2,20USDT
21/12/24 2,28USDT 2,24USDT 2,39USDT 2,24USDT
20/12/24 2,24USDT 2,28USDT 2,36USDT 2,28USDT
19/12/24 2,31USDT 2,24USDT 2,43USDT 2,24USDT
18/12/24 2,57USDT 2,31USDT 2,59USDT 2,31USDT
17/12/24 2,48USDT 2,57USDT 2,73USDT 2,57USDT
16/12/24 2,45USDT 2,48USDT 2,58USDT 2,48USDT
15/12/24 2,40USDT 2,45USDT 2,47USDT 2,45USDT
14/12/24 2,42USDT 2,40USDT 2,53USDT 2,40USDT
13/12/24 2,34USDT 2,42USDT 2,48USDT 2,42USDT
12/12/24 2,39USDT 2,34USDT 2,48USDT 2,34USDT
11/12/24 2,37USDT 2,39USDT 2,47USDT 2,39USDT
10/12/24 2,21USDT 2,37USDT 2,42USDT 2,37USDT
09/12/24 2,60USDT 2,21USDT 2,61USDT 2,21USDT