Ripple (XRP-THB)

81,68 THB
1,30%
1,61
04:02 09/01/25
Mercado: -
Cap: 8.166,58 M THB
Vol: 57.981.558.813,58 M THB
Máx: 83,68 THB
Mín: 75,98 THB
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 82,49 THB 81,77 THB 83,21 THB 81,77 THB
08/01/25 78,95 THB 82,49 THB 83,22 THB 82,49 THB
07/01/25 83,37 THB 78,95 THB 81,92 THB 78,95 THB
06/01/25 82,24 THB 83,37 THB 86,64 THB 83,37 THB
05/01/25 82,97 THB 82,24 THB 83,25 THB 82,24 THB
04/01/25 83,93 THB 82,97 THB 86,24 THB 82,97 THB
03/01/25 82,27 THB 83,93 THB 85,58 THB 83,93 THB
02/01/25 79,70 THB 82,27 THB 85,68 THB 82,27 THB
01/01/25 71,44 THB 79,70 THB 80,28 THB 79,70 THB
31/12/24 70,41 THB 71,44 THB 72,01 THB 71,44 THB
30/12/24 71,77 THB 70,41 THB 72,47 THB 70,41 THB
29/12/24 74,45 THB 71,77 THB 74,05 THB 71,77 THB
28/12/24 73,81 THB 74,45 THB 75,26 THB 74,45 THB
27/12/24 73,86 THB 73,81 THB 74,75 THB 73,81 THB
26/12/24 78,53 THB 73,86 THB 76,05 THB 73,86 THB
25/12/24 79,48 THB 78,53 THB 80,16 THB 78,53 THB
24/12/24 77,50 THB 79,48 THB 81,94 THB 79,48 THB
23/12/24 76,06 THB 77,50 THB 78,67 THB 77,50 THB
22/12/24 76,97 THB 76,06 THB 77,60 THB 76,06 THB
21/12/24 78,74 THB 76,97 THB 80,51 THB 76,97 THB
20/12/24 77,96 THB 78,74 THB 81,58 THB 78,74 THB
19/12/24 80,59 THB 77,96 THB 80,44 THB 77,96 THB
18/12/24 88,29 THB 80,59 THB 86,53 THB 80,59 THB
17/12/24 84,27 THB 88,29 THB 92,89 THB 88,29 THB
16/12/24 82,82 THB 84,27 THB 87,12 THB 84,27 THB
15/12/24 81,91 THB 82,82 THB 84,83 THB 82,82 THB
14/12/24 82,33 THB 81,91 THB 86,09 THB 81,91 THB
13/12/24 79,28 THB 82,33 THB 84,46 THB 82,33 THB
12/12/24 81,01 THB 79,28 THB 83,59 THB 79,28 THB
11/12/24 80,32 THB 81,01 THB 84,33 THB 81,01 THB
10/12/24 75,75 THB 80,32 THB 81,82 THB 80,32 THB
09/12/24 88,77 THB 75,75 THB 85,80 THB 75,75 THB