Ripple
(XRP-MXN)
48,03MX$
0,62%
1,30
04:07 09/01/25
Mercado:
-
Cap:
4.802,77 MMX$
Vol:
278.542.147,59 MMX$
Máx:
49,00MX$
Mín:
45,00MX$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 48,53MX$ | 48,03MX$ | 48,93MX$ | 48,03MX$ |
| 08/01/25 | 46,33MX$ | 48,53MX$ | 49,00MX$ | 48,53MX$ |
| 07/01/25 | 49,30MX$ | 46,33MX$ | 50,08MX$ | 46,33MX$ |
| 06/01/25 | 49,52MX$ | 49,30MX$ | 50,32MX$ | 49,30MX$ |
| 05/01/25 | 50,03MX$ | 49,52MX$ | 50,11MX$ | 49,52MX$ |
| 04/01/25 | 50,75MX$ | 50,03MX$ | 51,69MX$ | 50,03MX$ |
| 03/01/25 | 49,51MX$ | 50,75MX$ | 51,15MX$ | 50,75MX$ |
| 02/01/25 | 48,52MX$ | 49,51MX$ | 50,93MX$ | 49,51MX$ |
| 01/01/25 | 43,48MX$ | 48,52MX$ | 49,01MX$ | 48,52MX$ |
| 31/12/24 | 42,48MX$ | 43,48MX$ | 44,48MX$ | 43,48MX$ |
| 30/12/24 | 42,59MX$ | 42,48MX$ | 44,17MX$ | 42,48MX$ |
| 29/12/24 | 44,61MX$ | 42,59MX$ | 44,68MX$ | 42,59MX$ |
| 28/12/24 | 43,96MX$ | 44,61MX$ | 45,00MX$ | 44,61MX$ |
| 27/12/24 | 43,52MX$ | 43,96MX$ | 45,29MX$ | 43,96MX$ |
| 26/12/24 | 46,44MX$ | 43,52MX$ | 46,74MX$ | 43,52MX$ |
| 25/12/24 | 46,93MX$ | 46,44MX$ | 47,10MX$ | 46,44MX$ |
| 24/12/24 | 45,61MX$ | 46,93MX$ | 47,36MX$ | 46,93MX$ |
| 23/12/24 | 45,00MX$ | 45,61MX$ | 46,00MX$ | 45,61MX$ |
| 22/12/24 | 45,85MX$ | 45,00MX$ | 46,78MX$ | 45,00MX$ |
| 21/12/24 | 46,12MX$ | 45,85MX$ | 48,33MX$ | 45,85MX$ |
| 20/12/24 | 45,98MX$ | 46,12MX$ | 48,00MX$ | 46,12MX$ |
| 19/12/24 | 47,36MX$ | 45,98MX$ | 49,33MX$ | 45,98MX$ |
| 18/12/24 | 51,90MX$ | 47,36MX$ | 52,36MX$ | 47,36MX$ |
| 17/12/24 | 50,10MX$ | 51,90MX$ | 54,80MX$ | 51,90MX$ |
| 16/12/24 | 49,17MX$ | 50,10MX$ | 52,00MX$ | 50,10MX$ |
| 15/12/24 | 48,54MX$ | 49,17MX$ | 49,83MX$ | 49,17MX$ |
| 14/12/24 | 48,89MX$ | 48,54MX$ | 51,03MX$ | 48,54MX$ |
| 13/12/24 | 47,32MX$ | 48,89MX$ | 49,85MX$ | 48,89MX$ |
| 12/12/24 | 48,33MX$ | 47,32MX$ | 50,00MX$ | 47,32MX$ |
| 11/12/24 | 48,26MX$ | 48,33MX$ | 49,79MX$ | 48,33MX$ |
| 10/12/24 | 45,09MX$ | 48,26MX$ | 49,06MX$ | 48,26MX$ |
| 09/12/24 | 52,57MX$ | 45,09MX$ | 52,57MX$ | 45,09MX$ |