Ripple
(XRP-KRW)
3.496,40 KRW
66,31%
1,93
05:12 09/01/25
Mercado:
-
Cap:
349.593,47 M KRW
Vol:
934.040.784.810,68 M KRW
Máx:
3.583,99 KRW
Mín:
3.350,36 KRW
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 3.554,56 KRW | 3.496,38 KRW | 3.574,80 KRW | 3.496,38 KRW |
| 08/01/25 | 3.394,30 KRW | 3.554,56 KRW | 3.583,99 KRW | 3.554,56 KRW |
| 07/01/25 | 3.551,34 KRW | 3.394,30 KRW | 3.605,51 KRW | 3.394,30 KRW |
| 06/01/25 | 3.531,40 KRW | 3.551,34 KRW | 3.595,18 KRW | 3.551,34 KRW |
| 05/01/25 | 3.568,86 KRW | 3.531,40 KRW | 3.583,60 KRW | 3.531,40 KRW |
| 04/01/25 | 3.618,32 KRW | 3.568,86 KRW | 3.688,37 KRW | 3.568,86 KRW |
| 03/01/25 | 3.562,47 KRW | 3.618,32 KRW | 3.655,04 KRW | 3.618,32 KRW |
| 02/01/25 | 3.477,01 KRW | 3.562,47 KRW | 3.662,66 KRW | 3.562,47 KRW |
| 01/01/25 | 3.107,61 KRW | 3.477,01 KRW | 3.504,58 KRW | 3.477,01 KRW |
| 31/12/24 | 3.059,50 KRW | 3.107,61 KRW | 3.216,97 KRW | 3.107,61 KRW |
| 30/12/24 | 3.123,32 KRW | 3.059,50 KRW | 3.191,54 KRW | 3.059,50 KRW |
| 29/12/24 | 3.260,97 KRW | 3.123,32 KRW | 3.279,71 KRW | 3.123,32 KRW |
| 28/12/24 | 3.229,46 KRW | 3.260,97 KRW | 3.295,27 KRW | 3.260,97 KRW |
| 27/12/24 | 3.243,40 KRW | 3.229,46 KRW | 3.351,23 KRW | 3.229,46 KRW |
| 26/12/24 | 3.424,22 KRW | 3.243,40 KRW | 3.448,01 KRW | 3.243,40 KRW |
| 25/12/24 | 3.455,73 KRW | 3.424,22 KRW | 3.484,84 KRW | 3.424,22 KRW |
| 24/12/24 | 3.400,11 KRW | 3.455,73 KRW | 3.499,02 KRW | 3.455,73 KRW |
| 23/12/24 | 3.348,03 KRW | 3.400,11 KRW | 3.430,05 KRW | 3.400,11 KRW |
| 22/12/24 | 3.399,36 KRW | 3.348,03 KRW | 3.462,22 KRW | 3.348,03 KRW |
| 21/12/24 | 3.452,01 KRW | 3.399,36 KRW | 3.575,09 KRW | 3.399,36 KRW |
| 20/12/24 | 3.383,36 KRW | 3.452,01 KRW | 3.531,91 KRW | 3.452,01 KRW |
| 19/12/24 | 3.409,14 KRW | 3.383,36 KRW | 3.627,65 KRW | 3.383,36 KRW |
| 18/12/24 | 3.751,41 KRW | 3.409,14 KRW | 3.798,53 KRW | 3.409,14 KRW |
| 17/12/24 | 3.592,61 KRW | 3.751,41 KRW | 3.937,90 KRW | 3.751,41 KRW |
| 16/12/24 | 3.493,94 KRW | 3.592,61 KRW | 3.709,23 KRW | 3.592,61 KRW |
| 15/12/24 | 3.448,95 KRW | 3.493,94 KRW | 3.525,55 KRW | 3.493,94 KRW |
| 14/12/24 | 3.449,27 KRW | 3.448,95 KRW | 3.598,32 KRW | 3.448,95 KRW |
| 13/12/24 | 3.338,39 KRW | 3.449,27 KRW | 3.512,40 KRW | 3.449,27 KRW |
| 12/12/24 | 3.390,09 KRW | 3.338,39 KRW | 3.512,41 KRW | 3.338,39 KRW |
| 11/12/24 | 3.393,44 KRW | 3.390,09 KRW | 3.501,09 KRW | 3.390,09 KRW |
| 10/12/24 | 3.163,33 KRW | 3.393,44 KRW | 3.443,69 KRW | 3.393,44 KRW |
| 09/12/24 | 3.629,03 KRW | 3.163,33 KRW | 3.642,23 KRW | 3.163,33 KRW |