Ripple
(XRP-JPY)
365,88¥
-18,71%
-4,86
09:12 08/01/25
Mercado:
-
Cap:
36.583,61 M¥
Vol:
7.886.832.139,79 M¥
Máx:
389,23¥
Mín:
357,83¥
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 08/01/25 | 360,48¥ | 365,59¥ | 374,72¥ | 365,59¥ |
| 07/01/25 | 381,54¥ | 360,48¥ | 389,23¥ | 360,48¥ |
| 06/01/25 | 377,20¥ | 381,54¥ | 386,80¥ | 381,54¥ |
| 05/01/25 | 380,14¥ | 377,20¥ | 381,36¥ | 377,20¥ |
| 04/01/25 | 385,58¥ | 380,14¥ | 393,30¥ | 380,14¥ |
| 03/01/25 | 378,39¥ | 385,58¥ | 388,71¥ | 385,58¥ |
| 02/01/25 | 367,52¥ | 378,39¥ | 385,47¥ | 378,39¥ |
| 01/01/25 | 327,77¥ | 367,52¥ | 369,91¥ | 367,52¥ |
| 31/12/24 | 322,90¥ | 327,77¥ | 335,10¥ | 327,77¥ |
| 30/12/24 | 330,54¥ | 322,90¥ | 338,90¥ | 322,90¥ |
| 29/12/24 | 344,97¥ | 330,54¥ | 346,47¥ | 330,54¥ |
| 28/12/24 | 339,21¥ | 344,97¥ | 348,12¥ | 344,97¥ |
| 27/12/24 | 340,64¥ | 339,21¥ | 353,32¥ | 339,21¥ |
| 26/12/24 | 360,94¥ | 340,64¥ | 363,59¥ | 340,64¥ |
| 25/12/24 | 365,30¥ | 360,94¥ | 366,60¥ | 360,94¥ |
| 24/12/24 | 355,53¥ | 365,30¥ | 369,39¥ | 365,30¥ |
| 23/12/24 | 345,33¥ | 355,53¥ | 358,28¥ | 355,53¥ |
| 22/12/24 | 349,99¥ | 345,33¥ | 358,91¥ | 345,33¥ |
| 21/12/24 | 357,78¥ | 349,99¥ | 373,73¥ | 349,99¥ |
| 20/12/24 | 353,84¥ | 357,78¥ | 370,57¥ | 357,78¥ |
| 19/12/24 | 357,82¥ | 353,84¥ | 381,95¥ | 353,84¥ |
| 18/12/24 | 394,85¥ | 357,82¥ | 399,14¥ | 357,82¥ |
| 17/12/24 | 383,48¥ | 394,85¥ | 418,75¥ | 394,85¥ |
| 16/12/24 | 375,11¥ | 383,48¥ | 396,86¥ | 383,48¥ |
| 15/12/24 | 369,16¥ | 375,11¥ | 379,26¥ | 375,11¥ |
| 14/12/24 | 371,55¥ | 369,16¥ | 388,19¥ | 369,16¥ |
| 13/12/24 | 357,19¥ | 371,55¥ | 379,52¥ | 371,55¥ |
| 12/12/24 | 363,76¥ | 357,19¥ | 377,57¥ | 357,19¥ |
| 11/12/24 | 360,58¥ | 363,76¥ | 375,48¥ | 363,76¥ |
| 10/12/24 | 336,72¥ | 360,58¥ | 368,69¥ | 360,58¥ |
| 09/12/24 | 389,75¥ | 336,72¥ | 390,14¥ | 336,72¥ |
| 08/12/24 | 392,09¥ | 389,75¥ | 396,58¥ | 389,75¥ |