Ripple
(XRP-CAD)
3,40C$
0,04%
1,33
03:50 09/01/25
Mercado:
-
Cap:
340,24 MC$
Vol:
1.877.131,79 MC$
Máx:
3,45C$
Mín:
3,05C$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 3,42C$ | 3,40C$ | 3,45C$ | 3,40C$ |
| 08/01/25 | 3,27C$ | 3,42C$ | 3,45C$ | 3,42C$ |
| 07/01/25 | 3,47C$ | 3,27C$ | 3,53C$ | 3,27C$ |
| 06/01/25 | 3,42C$ | 3,47C$ | 3,51C$ | 3,47C$ |
| 05/01/25 | 3,47C$ | 3,42C$ | 3,48C$ | 3,42C$ |
| 04/01/25 | 3,53C$ | 3,47C$ | 3,61C$ | 3,47C$ |
| 03/01/25 | 3,45C$ | 3,53C$ | 3,58C$ | 3,53C$ |
| 02/01/25 | 3,34C$ | 3,45C$ | 3,52C$ | 3,45C$ |
| 01/01/25 | 2,99C$ | 3,34C$ | 3,38C$ | 3,34C$ |
| 31/12/24 | 2,96C$ | 2,99C$ | 3,10C$ | 2,99C$ |
| 30/12/24 | 3,03C$ | 2,96C$ | 3,10C$ | 2,96C$ |
| 29/12/24 | 3,15C$ | 3,03C$ | 3,17C$ | 3,03C$ |
| 28/12/24 | 3,10C$ | 3,15C$ | 3,18C$ | 3,15C$ |
| 27/12/24 | 3,11C$ | 3,10C$ | 3,21C$ | 3,10C$ |
| 26/12/24 | 3,31C$ | 3,11C$ | 3,33C$ | 3,11C$ |
| 25/12/24 | 3,34C$ | 3,31C$ | 3,34C$ | 3,31C$ |
| 24/12/24 | 3,25C$ | 3,34C$ | 3,38C$ | 3,34C$ |
| 23/12/24 | 3,16C$ | 3,25C$ | 3,27C$ | 3,25C$ |
| 22/12/24 | 3,22C$ | 3,16C$ | 3,30C$ | 3,16C$ |
| 21/12/24 | 3,28C$ | 3,22C$ | 3,43C$ | 3,22C$ |
| 20/12/24 | 3,23C$ | 3,28C$ | 3,40C$ | 3,28C$ |
| 19/12/24 | 3,35C$ | 3,23C$ | 3,49C$ | 3,23C$ |
| 18/12/24 | 3,67C$ | 3,35C$ | 3,71C$ | 3,35C$ |
| 17/12/24 | 3,52C$ | 3,67C$ | 3,89C$ | 3,67C$ |
| 16/12/24 | 3,48C$ | 3,52C$ | 3,66C$ | 3,52C$ |
| 15/12/24 | 3,42C$ | 3,48C$ | 3,51C$ | 3,48C$ |
| 14/12/24 | 3,45C$ | 3,42C$ | 3,60C$ | 3,42C$ |
| 13/12/24 | 3,33C$ | 3,45C$ | 3,53C$ | 3,45C$ |
| 12/12/24 | 3,39C$ | 3,33C$ | 3,51C$ | 3,33C$ |
| 11/12/24 | 3,37C$ | 3,39C$ | 3,50C$ | 3,39C$ |
| 10/12/24 | 3,16C$ | 3,37C$ | 3,44C$ | 3,37C$ |
| 09/12/24 | 3,69C$ | 3,16C$ | 3,69C$ | 3,16C$ |