Litecoin
(LTC-USD)
101,69$
-11,25%
-9,96
08:41 08/01/25
Mercado:
-
Cap:
7,67 M$
Vol:
44.988.678,16 M$
Máx:
113,52$
Mín:
100,55$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 08/01/25 | 102,73$ | 101,69$ | 105,00$ | 101,69$ |
| 07/01/25 | 114,05$ | 102,73$ | 114,94$ | 102,73$ |
| 06/01/25 | 115,65$ | 114,05$ | 117,29$ | 114,05$ |
| 05/01/25 | 111,22$ | 115,65$ | 116,12$ | 115,65$ |
| 04/01/25 | 112,69$ | 111,22$ | 112,81$ | 111,22$ |
| 03/01/25 | 105,03$ | 112,69$ | 114,76$ | 112,69$ |
| 02/01/25 | 105,03$ | 105,03$ | 108,55$ | 105,03$ |
| 01/01/25 | 103,07$ | 105,03$ | 107,94$ | 105,03$ |
| 31/12/24 | 99,25$ | 103,07$ | 104,65$ | 103,07$ |
| 30/12/24 | 98,34$ | 99,25$ | 102,83$ | 99,25$ |
| 29/12/24 | 100,57$ | 98,34$ | 101,47$ | 98,34$ |
| 28/12/24 | 100,45$ | 100,57$ | 101,61$ | 100,57$ |
| 27/12/24 | 102,12$ | 100,45$ | 106,36$ | 100,45$ |
| 26/12/24 | 109,78$ | 102,12$ | 110,22$ | 102,12$ |
| 25/12/24 | 108,29$ | 109,78$ | 110,56$ | 109,78$ |
| 24/12/24 | 106,62$ | 108,29$ | 110,75$ | 108,29$ |
| 23/12/24 | 99,69$ | 106,62$ | 107,46$ | 106,62$ |
| 22/12/24 | 101,50$ | 99,69$ | 103,86$ | 99,69$ |
| 21/12/24 | 101,34$ | 101,50$ | 105,95$ | 101,50$ |
| 20/12/24 | 99,29$ | 101,34$ | 103,14$ | 101,34$ |
| 19/12/24 | 108,29$ | 99,29$ | 111,68$ | 99,29$ |
| 18/12/24 | 125,54$ | 108,29$ | 129,09$ | 108,29$ |
| 17/12/24 | 118,06$ | 125,54$ | 131,44$ | 125,54$ |
| 16/12/24 | 121,08$ | 118,06$ | 124,05$ | 118,06$ |
| 15/12/24 | 118,21$ | 121,08$ | 122,13$ | 121,08$ |
| 14/12/24 | 124,52$ | 118,21$ | 125,34$ | 118,21$ |
| 13/12/24 | 119,30$ | 124,52$ | 125,30$ | 124,52$ |
| 12/12/24 | 117,39$ | 119,30$ | 125,07$ | 119,30$ |
| 11/12/24 | 109,92$ | 117,39$ | 119,05$ | 117,39$ |
| 10/12/24 | 110,62$ | 109,92$ | 114,85$ | 109,92$ |
| 09/12/24 | 134,99$ | 110,62$ | 135,10$ | 110,62$ |
| 08/12/24 | 133,91$ | 134,99$ | 135,96$ | 134,99$ |