Litecoin
(LTC-GBP)
82,07£
-0,58%
-0,70
04:33 09/01/25
Mercado:
-
Cap:
6,19 M£
Vol:
111.514.577,67 M£
Máx:
84,30£
Mín:
77,88£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 82,16£ | 82,11£ | 82,99£ | 82,11£ |
| 08/01/25 | 82,40£ | 82,13£ | 83,44£ | 82,13£ |
| 07/01/25 | 91,16£ | 82,40£ | 87,53£ | 82,40£ |
| 06/01/25 | 93,08£ | 91,16£ | 96,63£ | 91,16£ |
| 05/01/25 | 89,50£ | 93,08£ | 93,16£ | 93,08£ |
| 04/01/25 | 90,69£ | 89,50£ | 90,92£ | 89,50£ |
| 03/01/25 | 84,84£ | 90,69£ | 92,19£ | 90,69£ |
| 02/01/25 | 83,78£ | 84,84£ | 88,83£ | 84,84£ |
| 01/01/25 | 82,38£ | 83,78£ | 85,89£ | 83,78£ |
| 31/12/24 | 79,13£ | 82,38£ | 82,90£ | 82,38£ |
| 30/12/24 | 78,17£ | 79,13£ | 80,97£ | 79,13£ |
| 29/12/24 | 80,00£ | 78,17£ | 79,58£ | 78,17£ |
| 28/12/24 | 79,85£ | 80,00£ | 80,91£ | 80,00£ |
| 27/12/24 | 81,58£ | 79,85£ | 82,17£ | 79,85£ |
| 26/12/24 | 87,45£ | 81,58£ | 84,41£ | 81,58£ |
| 25/12/24 | 86,29£ | 87,45£ | 88,32£ | 87,45£ |
| 24/12/24 | 85,10£ | 86,29£ | 90,07£ | 86,29£ |
| 23/12/24 | 79,36£ | 85,10£ | 86,31£ | 85,10£ |
| 22/12/24 | 80,78£ | 79,36£ | 81,02£ | 79,36£ |
| 21/12/24 | 80,75£ | 80,78£ | 83,11£ | 80,78£ |
| 20/12/24 | 79,44£ | 80,75£ | 82,46£ | 80,75£ |
| 19/12/24 | 86,25£ | 79,44£ | 84,90£ | 79,44£ |
| 18/12/24 | 98,65£ | 86,25£ | 97,56£ | 86,25£ |
| 17/12/24 | 93,08£ | 98,65£ | 102,15£ | 98,65£ |
| 16/12/24 | 95,66£ | 93,08£ | 98,26£ | 93,08£ |
| 15/12/24 | 93,65£ | 95,66£ | 97,23£ | 95,66£ |
| 14/12/24 | 98,54£ | 93,65£ | 99,12£ | 93,65£ |
| 13/12/24 | 94,01£ | 98,54£ | 99,26£ | 98,54£ |
| 12/12/24 | 91,94£ | 94,01£ | 97,09£ | 94,01£ |
| 11/12/24 | 86,04£ | 91,94£ | 93,29£ | 91,94£ |
| 10/12/24 | 86,83£ | 86,04£ | 89,37£ | 86,04£ |
| 09/12/24 | 105,74£ | 86,83£ | 102,04£ | 86,83£ |