Litecoin
(LTC-EUR)
99,17€
-9,28%
-8,56
08:53 08/01/25
Mercado:
-
Cap:
7,48 M€
Vol:
226.899.067,78 M€
Máx:
109,91€
Mín:
96,38€
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 08/01/25 | 99,36€ | 99,15€ | 101,39€ | 99,15€ |
| 07/01/25 | 109,82€ | 99,36€ | 110,66€ | 99,36€ |
| 06/01/25 | 112,17€ | 109,82€ | 113,24€ | 109,82€ |
| 05/01/25 | 107,89€ | 112,17€ | 112,65€ | 112,17€ |
| 04/01/25 | 109,32€ | 107,89€ | 109,39€ | 107,89€ |
| 03/01/25 | 102,33€ | 109,32€ | 111,25€ | 109,32€ |
| 02/01/25 | 101,43€ | 102,33€ | 105,11€ | 102,33€ |
| 01/01/25 | 99,52€ | 101,43€ | 104,30€ | 101,43€ |
| 31/12/24 | 95,38€ | 99,52€ | 100,93€ | 99,52€ |
| 30/12/24 | 94,26€ | 95,38€ | 98,40€ | 95,38€ |
| 29/12/24 | 96,44€ | 94,26€ | 97,18€ | 94,26€ |
| 28/12/24 | 96,37€ | 96,44€ | 97,36€ | 96,44€ |
| 27/12/24 | 98,02€ | 96,37€ | 102,15€ | 96,37€ |
| 26/12/24 | 105,54€ | 98,02€ | 106,06€ | 98,02€ |
| 25/12/24 | 104,19€ | 105,54€ | 106,34€ | 105,54€ |
| 24/12/24 | 102,50€ | 104,19€ | 106,56€ | 104,19€ |
| 23/12/24 | 95,59€ | 102,50€ | 103,32€ | 102,50€ |
| 22/12/24 | 97,53€ | 95,59€ | 99,73€ | 95,59€ |
| 21/12/24 | 97,39€ | 97,53€ | 101,73€ | 97,53€ |
| 20/12/24 | 95,95€ | 97,39€ | 99,52€ | 97,39€ |
| 19/12/24 | 104,71€ | 95,95€ | 107,29€ | 95,95€ |
| 18/12/24 | 119,51€ | 104,71€ | 122,82€ | 104,71€ |
| 17/12/24 | 112,02€ | 119,51€ | 124,99€ | 119,51€ |
| 16/12/24 | 114,84€ | 112,02€ | 117,19€ | 112,02€ |
| 15/12/24 | 112,49€ | 114,84€ | 115,78€ | 114,84€ |
| 14/12/24 | 118,50€ | 112,52€ | 119,09€ | 112,52€ |
| 13/12/24 | 113,79€ | 118,50€ | 119,37€ | 118,50€ |
| 12/12/24 | 111,66€ | 113,76€ | 119,12€ | 113,76€ |
| 11/12/24 | 104,44€ | 111,66€ | 113,09€ | 111,66€ |
| 10/12/24 | 104,87€ | 104,47€ | 108,52€ | 104,47€ |
| 09/12/24 | 127,70€ | 104,97€ | 127,72€ | 104,97€ |
| 08/12/24 | 126,41€ | 127,60€ | 129,80€ | 127,60€ |