Litecoin (LTC-DASH)

2,69DASH
-0,04%
-1,42
04:38 09/01/25
Mercado: -
Cap: 0,20 MDASH
Vol: 3.659.169,06 MDASH
Máx: 2,93DASH
Mín: 2,54DASH
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 2,70DASH 2,69DASH 2,74DASH 2,69DASH
08/01/25 2,66DASH 2,70DASH 2,74DASH 2,70DASH
07/01/25 2,61DASH 2,66DASH 2,82DASH 2,66DASH
06/01/25 2,65DASH 2,61DASH 2,77DASH 2,61DASH
05/01/25 2,60DASH 2,65DASH 2,65DASH 2,65DASH
04/01/25 2,61DASH 2,60DASH 2,64DASH 2,60DASH
03/01/25 2,61DASH 2,61DASH 2,66DASH 2,61DASH
02/01/25 2,67DASH 2,61DASH 2,74DASH 2,61DASH
01/01/25 2,73DASH 2,67DASH 2,74DASH 2,67DASH
31/12/24 2,57DASH 2,73DASH 2,74DASH 2,73DASH
30/12/24 2,48DASH 2,57DASH 2,63DASH 2,57DASH
29/12/24 2,32DASH 2,48DASH 2,53DASH 2,48DASH
28/12/24 2,56DASH 2,32DASH 2,34DASH 2,32DASH
27/12/24 2,52DASH 2,56DASH 2,63DASH 2,56DASH
26/12/24 2,40DASH 2,52DASH 2,60DASH 2,52DASH
25/12/24 2,48DASH 2,40DASH 2,42DASH 2,40DASH
24/12/24 2,73DASH 2,48DASH 2,59DASH 2,48DASH
23/12/24 2,83DASH 2,73DASH 2,77DASH 2,73DASH
22/12/24 2,86DASH 2,83DASH 2,89DASH 2,83DASH
21/12/24 2,66DASH 2,86DASH 2,94DASH 2,86DASH
20/12/24 2,74DASH 2,66DASH 2,72DASH 2,66DASH
19/12/24 2,79DASH 2,74DASH 2,93DASH 2,74DASH
18/12/24 2,83DASH 2,79DASH 3,16DASH 2,79DASH
17/12/24 2,63DASH 2,83DASH 2,93DASH 2,83DASH
16/12/24 2,56DASH 2,63DASH 2,78DASH 2,63DASH
15/12/24 2,56DASH 2,56DASH 2,61DASH 2,56DASH
14/12/24 2,55DASH 2,56DASH 2,71DASH 2,56DASH
13/12/24 2,45DASH 2,55DASH 2,57DASH 2,55DASH
12/12/24 2,39DASH 2,45DASH 2,53DASH 2,45DASH
11/12/24 2,41DASH 2,39DASH 2,42DASH 2,39DASH
10/12/24 2,34DASH 2,41DASH 2,50DASH 2,41DASH
09/12/24 2,32DASH 2,34DASH 2,75DASH 2,34DASH