Litecoin
(LTC-CAD)
146,33C$
-1,76%
-1,19
04:35 09/01/25
Mercado:
-
Cap:
11,03 MC$
Vol:
7.071.648,44 MC$
Máx:
150,71C$
Mín:
139,88C$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 146,17C$ | 146,33C$ | 148,12C$ | 146,33C$ |
| 08/01/25 | 147,85C$ | 146,22C$ | 148,00C$ | 146,22C$ |
| 07/01/25 | 163,47C$ | 147,85C$ | 151,55C$ | 147,85C$ |
| 06/01/25 | 165,79C$ | 163,59C$ | 173,42C$ | 163,59C$ |
| 05/01/25 | 160,27C$ | 165,31C$ | 165,63C$ | 165,31C$ |
| 04/01/25 | 162,41C$ | 160,27C$ | 164,91C$ | 160,27C$ |
| 03/01/25 | 151,26C$ | 162,41C$ | 165,11C$ | 162,41C$ |
| 02/01/25 | 150,33C$ | 151,26C$ | 158,22C$ | 151,26C$ |
| 01/01/25 | 148,57C$ | 151,17C$ | 154,98C$ | 151,17C$ |
| 31/12/24 | 142,95C$ | 148,29C$ | 149,34C$ | 148,29C$ |
| 30/12/24 | 142,34C$ | 142,61C$ | 145,93C$ | 142,61C$ |
| 29/12/24 | 145,51C$ | 142,27C$ | 145,03C$ | 142,27C$ |
| 28/12/24 | 144,89C$ | 145,51C$ | 148,61C$ | 145,51C$ |
| 27/12/24 | 147,91C$ | 144,89C$ | 149,02C$ | 144,89C$ |
| 26/12/24 | 157,96C$ | 147,91C$ | 151,53C$ | 147,91C$ |
| 25/12/24 | 155,65C$ | 157,96C$ | 158,52C$ | 157,96C$ |
| 24/12/24 | 153,68C$ | 155,65C$ | 161,37C$ | 155,65C$ |
| 23/12/24 | 143,53C$ | 153,67C$ | 155,86C$ | 153,67C$ |
| 22/12/24 | 145,91C$ | 143,56C$ | 144,65C$ | 143,56C$ |
| 21/12/24 | 146,07C$ | 145,91C$ | 146,68C$ | 145,91C$ |
| 20/12/24 | 144,11C$ | 146,07C$ | 150,03C$ | 146,07C$ |
| 19/12/24 | 156,94C$ | 144,11C$ | 149,56C$ | 144,11C$ |
| 18/12/24 | 179,60C$ | 157,05C$ | 177,67C$ | 157,05C$ |
| 17/12/24 | 167,47C$ | 179,50C$ | 183,90C$ | 179,50C$ |
| 16/12/24 | 171,75C$ | 168,05C$ | 177,41C$ | 168,05C$ |
| 15/12/24 | 168,54C$ | 171,75C$ | 174,56C$ | 171,75C$ |
| 14/12/24 | 177,30C$ | 168,41C$ | 175,92C$ | 168,41C$ |
| 13/12/24 | 169,87C$ | 177,30C$ | 178,47C$ | 177,30C$ |
| 12/12/24 | 165,98C$ | 169,87C$ | 175,06C$ | 169,87C$ |
| 11/12/24 | 155,40C$ | 165,98C$ | 168,37C$ | 165,98C$ |
| 10/12/24 | 157,63C$ | 155,40C$ | 159,26C$ | 155,40C$ |
| 09/12/24 | 191,54C$ | 157,63C$ | 178,09C$ | 157,63C$ |