Ethereum (ETH-JPY)

527.550,05¥
-50.617,12%
-8,75
08:20 08/01/25
Mercado: -
Cap: 63.556,11 M¥
Vol: 290.743.063,25 M¥
Máx: 579.399,15¥
Mín: 523.780,21¥
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
08/01/25 536.551,54¥ 527.509,69¥ 541.681,03¥ 527.509,69¥
07/01/25 581.513,33¥ 536.551,54¥ 557.933,61¥ 536.551,54¥
06/01/25 571.562,71¥ 581.513,33¥ 599.408,53¥ 581.513,33¥
05/01/25 574.812,04¥ 571.562,71¥ 577.593,81¥ 571.562,71¥
04/01/25 566.948,99¥ 574.812,04¥ 576.047,20¥ 574.812,04¥
03/01/25 543.890,72¥ 566.948,99¥ 567.565,91¥ 566.948,99¥
02/01/25 529.470,24¥ 543.890,72¥ 549.844,06¥ 543.890,72¥
01/01/25 525.095,09¥ 529.470,24¥ 533.344,78¥ 529.470,24¥
31/12/24 527.448,44¥ 525.095,09¥ 533.927,64¥ 525.095,09¥
30/12/24 529.276,63¥ 527.448,44¥ 532.689,44¥ 527.448,44¥
29/12/24 537.738,96¥ 529.276,63¥ 531.346,42¥ 529.276,63¥
28/12/24 526.238,31¥ 537.738,96¥ 539.545,47¥ 537.738,96¥
27/12/24 526.371,11¥ 526.238,31¥ 529.364,48¥ 526.238,31¥
26/12/24 549.179,30¥ 526.371,11¥ 534.987,75¥ 526.371,11¥
25/12/24 549.091,08¥ 549.179,30¥ 558.704,45¥ 549.179,30¥
24/12/24 538.267,80¥ 549.091,08¥ 563.206,14¥ 549.091,08¥
23/12/24 514.395,27¥ 538.267,80¥ 547.967,66¥ 538.267,80¥
22/12/24 521.832,03¥ 514.395,27¥ 522.302,16¥ 514.395,27¥
21/12/24 544.818,13¥ 521.832,03¥ 546.159,86¥ 521.832,03¥
20/12/24 539.604,56¥ 544.818,13¥ 551.726,23¥ 544.818,13¥
19/12/24 561.800,47¥ 539.604,56¥ 562.536,99¥ 539.604,56¥
18/12/24 598.770,07¥ 561.800,47¥ 578.871,75¥ 561.800,47¥
17/12/24 614.526,59¥ 598.770,07¥ 617.216,37¥ 598.770,07¥
16/12/24 606.044,30¥ 614.526,59¥ 625.970,28¥ 614.526,59¥
15/12/24 594.408,18¥ 606.044,30¥ 610.841,48¥ 606.044,30¥
14/12/24 600.138,97¥ 594.408,18¥ 603.131,16¥ 594.408,18¥
13/12/24 592.497,03¥ 600.138,97¥ 615.874,70¥ 600.138,97¥
12/12/24 581.398,00¥ 592.497,03¥ 600.893,67¥ 592.497,03¥
11/12/24 551.608,95¥ 581.398,00¥ 582.778,63¥ 581.398,00¥
10/12/24 563.271,51¥ 551.608,95¥ 566.584,76¥ 551.608,95¥
09/12/24 596.570,73¥ 563.271,51¥ 588.962,01¥ 563.271,51¥
08/12/24 600.286,83¥ 596.570,73¥ 604.406,47¥ 596.570,73¥