Ethereum
(ETH-EUR)
3.223,25€
-298,82%
-8,48
08:13 08/01/25
Mercado:
-
Cap:
388,32 M€
Vol:
-
Máx:
3.531,25€
Mín:
3.196,49€
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 07/01/25 | 3.551,63€ | 3.271,30€ | 3.401,66€ | 3.271,30€ |
| 06/01/25 | 3.527,29€ | 3.551,63€ | 3.660,93€ | 3.551,63€ |
| 05/01/25 | 3.546,88€ | 3.527,29€ | 3.564,51€ | 3.527,29€ |
| 04/01/25 | 3.496,72€ | 3.546,88€ | 3.554,50€ | 3.546,88€ |
| 03/01/25 | 3.362,56€ | 3.496,72€ | 3.500,52€ | 3.496,72€ |
| 02/01/25 | 3.240,02€ | 3.362,56€ | 3.399,36€ | 3.362,56€ |
| 01/01/25 | 3.216,09€ | 3.240,02€ | 3.263,73€ | 3.240,02€ |
| 31/12/24 | 3.226,19€ | 3.216,09€ | 3.270,19€ | 3.216,09€ |
| 30/12/24 | 3.210,84€ | 3.226,19€ | 3.258,24€ | 3.226,19€ |
| 29/12/24 | 3.258,87€ | 3.210,84€ | 3.223,40€ | 3.210,84€ |
| 28/12/24 | 3.195,18€ | 3.258,87€ | 3.269,82€ | 3.258,87€ |
| 27/12/24 | 3.197,51€ | 3.195,18€ | 3.214,16€ | 3.195,18€ |
| 26/12/24 | 3.361,52€ | 3.197,51€ | 3.249,85€ | 3.197,51€ |
| 25/12/24 | 3.358,24€ | 3.361,52€ | 3.419,82€ | 3.361,52€ |
| 24/12/24 | 3.286,36€ | 3.358,24€ | 3.444,57€ | 3.358,24€ |
| 23/12/24 | 3.145,30€ | 3.286,36€ | 3.345,58€ | 3.286,36€ |
| 22/12/24 | 3.206,62€ | 3.145,30€ | 3.193,65€ | 3.145,30€ |
| 21/12/24 | 3.333,21€ | 3.206,62€ | 3.356,11€ | 3.206,62€ |
| 20/12/24 | 3.298,27€ | 3.333,21€ | 3.375,48€ | 3.333,21€ |
| 19/12/24 | 3.503,87€ | 3.298,27€ | 3.438,44€ | 3.298,27€ |
| 18/12/24 | 3.709,28€ | 3.503,87€ | 3.610,34€ | 3.503,87€ |
| 17/12/24 | 3.782,67€ | 3.709,28€ | 3.823,55€ | 3.709,28€ |
| 16/12/24 | 3.753,86€ | 3.782,67€ | 3.853,11€ | 3.782,67€ |
| 15/12/24 | 3.682,63€ | 3.753,86€ | 3.783,57€ | 3.753,86€ |
| 14/12/24 | 3.720,26€ | 3.682,63€ | 3.736,67€ | 3.682,63€ |
| 13/12/24 | 3.704,87€ | 3.720,26€ | 3.817,81€ | 3.720,26€ |
| 12/12/24 | 3.647,11€ | 3.704,87€ | 3.757,37€ | 3.704,87€ |
| 11/12/24 | 3.452,15€ | 3.647,11€ | 3.655,77€ | 3.647,11€ |
| 10/12/24 | 3.521,83€ | 3.452,15€ | 3.545,87€ | 3.452,15€ |
| 09/12/24 | 3.786,79€ | 3.521,83€ | 3.682,46€ | 3.521,83€ |
| 08/12/24 | 3.778,12€ | 3.786,79€ | 3.836,52€ | 3.786,79€ |