DigitalCash
(DASH-USD)
42,55$
-0,90%
-2,08
05:53 07/01/25
Mercado:
-
Cap:
0,51 M$
Vol:
10.301.345,27 M$
Máx:
44,72$
Mín:
42,50$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 07/01/25 | 43,84$ | 42,56$ | 43,84$ | 42,56$ |
| 06/01/25 | 43,70$ | 43,84$ | 44,66$ | 43,84$ |
| 05/01/25 | 42,69$ | 43,70$ | 44,54$ | 43,70$ |
| 04/01/25 | 43,18$ | 42,69$ | 43,66$ | 42,69$ |
| 03/01/25 | 40,27$ | 43,18$ | 43,87$ | 43,18$ |
| 02/01/25 | 39,38$ | 40,27$ | 41,20$ | 40,27$ |
| 01/01/25 | 37,87$ | 39,38$ | 40,51$ | 39,38$ |
| 31/12/24 | 38,51$ | 37,87$ | 39,52$ | 37,87$ |
| 30/12/24 | 39,71$ | 38,51$ | 41,55$ | 38,51$ |
| 29/12/24 | 43,37$ | 39,71$ | 43,74$ | 39,71$ |
| 28/12/24 | 39,20$ | 43,37$ | 43,87$ | 43,37$ |
| 27/12/24 | 40,59$ | 39,20$ | 42,28$ | 39,20$ |
| 26/12/24 | 45,79$ | 40,59$ | 46,31$ | 40,59$ |
| 25/12/24 | 43,62$ | 45,79$ | 49,35$ | 45,79$ |
| 24/12/24 | 39,13$ | 43,62$ | 45,41$ | 43,62$ |
| 23/12/24 | 35,26$ | 39,13$ | 39,94$ | 39,13$ |
| 22/12/24 | 35,65$ | 35,26$ | 37,16$ | 35,26$ |
| 21/12/24 | 38,16$ | 35,65$ | 40,60$ | 35,65$ |
| 20/12/24 | 36,28$ | 38,16$ | 38,87$ | 38,16$ |
| 19/12/24 | 38,74$ | 36,28$ | 40,25$ | 36,28$ |
| 18/12/24 | 44,31$ | 38,74$ | 44,74$ | 38,74$ |
| 17/12/24 | 44,81$ | 44,31$ | 46,98$ | 44,31$ |
| 16/12/24 | 47,22$ | 44,81$ | 48,16$ | 44,81$ |
| 15/12/24 | 46,12$ | 47,22$ | 47,54$ | 47,22$ |
| 14/12/24 | 48,82$ | 46,12$ | 49,01$ | 46,12$ |
| 13/12/24 | 48,73$ | 48,82$ | 49,72$ | 48,82$ |
| 12/12/24 | 49,17$ | 48,73$ | 51,35$ | 48,73$ |
| 11/12/24 | 45,59$ | 49,17$ | 50,03$ | 49,17$ |
| 10/12/24 | 47,40$ | 45,59$ | 47,95$ | 45,59$ |
| 09/12/24 | 58,29$ | 47,40$ | 58,29$ | 47,40$ |
| 08/12/24 | 59,97$ | 58,29$ | 60,37$ | 58,29$ |
| 07/12/24 | 61,85$ | 59,97$ | 62,89$ | 59,97$ |