DigitalCash
(DASH-THB)
1.312,55 THB
4,05%
0,31
04:01 09/01/25
Mercado:
-
Cap:
15,88 M THB
Vol:
476.314.001,77 M THB
Máx:
1.338,93 THB
Mín:
1.224,31 THB
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 1.307,79 THB | 1.316,22 THB | 1.330,88 THB | 1.316,22 THB |
| 08/01/25 | 1.343,54 THB | 1.307,79 THB | 1.335,22 THB | 1.307,79 THB |
| 07/01/25 | 1.502,48 THB | 1.343,54 THB | 1.438,90 THB | 1.343,54 THB |
| 06/01/25 | 1.497,84 THB | 1.502,48 THB | 1.567,99 THB | 1.502,48 THB |
| 05/01/25 | 1.463,44 THB | 1.497,84 THB | 1.531,23 THB | 1.497,84 THB |
| 04/01/25 | 1.474,20 THB | 1.463,44 THB | 1.501,49 THB | 1.463,44 THB |
| 03/01/25 | 1.379,05 THB | 1.474,20 THB | 1.503,08 THB | 1.474,20 THB |
| 02/01/25 | 1.345,49 THB | 1.379,05 THB | 1.409,26 THB | 1.379,05 THB |
| 01/01/25 | 1.299,77 THB | 1.345,49 THB | 1.387,83 THB | 1.345,49 THB |
| 31/12/24 | 1.321,17 THB | 1.299,77 THB | 1.335,70 THB | 1.299,77 THB |
| 30/12/24 | 1.359,54 THB | 1.321,17 THB | 1.406,20 THB | 1.321,17 THB |
| 29/12/24 | 1.481,85 THB | 1.359,54 THB | 1.476,42 THB | 1.359,54 THB |
| 28/12/24 | 1.352,02 THB | 1.481,85 THB | 1.496,47 THB | 1.481,85 THB |
| 27/12/24 | 1.393,44 THB | 1.352,02 THB | 1.421,10 THB | 1.352,02 THB |
| 26/12/24 | 1.563,04 THB | 1.393,44 THB | 1.523,37 THB | 1.393,44 THB |
| 25/12/24 | 1.492,76 THB | 1.563,04 THB | 1.690,12 THB | 1.563,04 THB |
| 24/12/24 | 1.341,25 THB | 1.492,76 THB | 1.557,22 THB | 1.492,76 THB |
| 23/12/24 | 1.217,47 THB | 1.341,25 THB | 1.374,10 THB | 1.341,25 THB |
| 22/12/24 | 1.221,75 THB | 1.217,47 THB | 1.255,27 THB | 1.217,47 THB |
| 21/12/24 | 1.317,98 THB | 1.221,75 THB | 1.373,68 THB | 1.221,75 THB |
| 20/12/24 | 1.263,29 THB | 1.317,98 THB | 1.439,31 THB | 1.317,98 THB |
| 19/12/24 | 1.353,19 THB | 1.263,29 THB | 1.331,85 THB | 1.263,29 THB |
| 18/12/24 | 1.523,87 THB | 1.353,19 THB | 1.475,50 THB | 1.353,19 THB |
| 17/12/24 | 1.521,47 THB | 1.523,87 THB | 1.598,33 THB | 1.523,87 THB |
| 16/12/24 | 1.598,71 THB | 1.521,47 THB | 1.645,93 THB | 1.521,47 THB |
| 15/12/24 | 1.574,42 THB | 1.598,71 THB | 1.639,73 THB | 1.598,71 THB |
| 14/12/24 | 1.657,56 THB | 1.574,42 THB | 1.664,43 THB | 1.574,42 THB |
| 13/12/24 | 1.651,07 THB | 1.657,56 THB | 1.705,13 THB | 1.657,56 THB |
| 12/12/24 | 1.661,92 THB | 1.651,07 THB | 1.724,35 THB | 1.651,07 THB |
| 11/12/24 | 1.544,46 THB | 1.661,92 THB | 1.744,02 THB | 1.661,92 THB |
| 10/12/24 | 1.615,81 THB | 1.544,46 THB | 1.593,22 THB | 1.544,46 THB |
| 09/12/24 | 1.983,99 THB | 1.615,81 THB | 1.923,66 THB | 1.615,81 THB |