DigitalCash
(DASH-RUB)
3.963,66 RUB
-46,57%
-1,16
04:34 09/01/25
Mercado:
-
Cap:
47,95 M RUB
Vol:
18.300.146,32 M RUB
Máx:
4.121,38 RUB
Mín:
2.553,37 RUB
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 3.930,66 RUB | 3.963,66 RUB | 4.018,39 RUB | 3.963,66 RUB |
| 08/01/25 | 4.093,15 RUB | 3.930,66 RUB | 4.013,11 RUB | 3.930,66 RUB |
| 07/01/25 | 4.617,52 RUB | 4.093,15 RUB | 4.383,69 RUB | 4.093,15 RUB |
| 06/01/25 | 4.659,88 RUB | 4.617,52 RUB | 4.818,85 RUB | 4.617,52 RUB |
| 05/01/25 | 4.560,32 RUB | 4.659,88 RUB | 4.763,73 RUB | 4.659,88 RUB |
| 04/01/25 | 4.608,91 RUB | 4.560,32 RUB | 4.678,90 RUB | 4.560,32 RUB |
| 03/01/25 | 4.312,48 RUB | 4.608,91 RUB | 4.699,18 RUB | 4.608,91 RUB |
| 02/01/25 | 4.213,57 RUB | 4.312,48 RUB | 4.406,95 RUB | 4.312,48 RUB |
| 01/01/25 | 4.067,50 RUB | 4.213,57 RUB | 4.346,16 RUB | 4.213,57 RUB |
| 31/12/24 | 4.124,27 RUB | 4.067,50 RUB | 4.179,92 RUB | 4.067,50 RUB |
| 30/12/24 | 4.169,40 RUB | 4.124,27 RUB | 4.389,72 RUB | 4.124,27 RUB |
| 29/12/24 | 4.556,97 RUB | 4.169,40 RUB | 4.527,85 RUB | 4.169,40 RUB |
| 28/12/24 | 4.102,93 RUB | 4.556,97 RUB | 4.601,94 RUB | 4.556,97 RUB |
| 27/12/24 | 4.133,97 RUB | 4.102,93 RUB | 4.312,56 RUB | 4.102,93 RUB |
| 26/12/24 | 4.655,01 RUB | 4.133,97 RUB | 4.519,43 RUB | 4.133,97 RUB |
| 25/12/24 | 4.425,71 RUB | 4.655,01 RUB | 5.033,48 RUB | 4.655,01 RUB |
| 24/12/24 | 3.997,15 RUB | 4.425,71 RUB | 4.616,83 RUB | 4.425,71 RUB |
| 23/12/24 | 3.663,77 RUB | 3.997,15 RUB | 4.095,04 RUB | 3.997,15 RUB |
| 22/12/24 | 3.694,84 RUB | 3.663,77 RUB | 3.777,52 RUB | 3.663,77 RUB |
| 21/12/24 | 3.938,25 RUB | 3.694,84 RUB | 4.154,29 RUB | 3.694,84 RUB |
| 20/12/24 | 3.746,08 RUB | 3.938,25 RUB | 4.300,77 RUB | 3.938,25 RUB |
| 19/12/24 | 3.986,52 RUB | 3.746,08 RUB | 3.949,38 RUB | 3.746,08 RUB |
| 18/12/24 | 4.546,45 RUB | 3.986,52 RUB | 4.346,87 RUB | 3.986,52 RUB |
| 17/12/24 | 4.605,56 RUB | 4.546,45 RUB | 4.768,60 RUB | 4.546,45 RUB |
| 16/12/24 | 4.848,77 RUB | 4.605,56 RUB | 4.982,28 RUB | 4.605,56 RUB |
| 15/12/24 | 4.748,18 RUB | 4.848,77 RUB | 4.973,18 RUB | 4.848,77 RUB |
| 14/12/24 | 5.008,18 RUB | 4.748,18 RUB | 5.019,63 RUB | 4.748,18 RUB |
| 13/12/24 | 5.011,22 RUB | 5.008,18 RUB | 5.151,93 RUB | 5.008,18 RUB |
| 12/12/24 | 5.087,18 RUB | 5.011,22 RUB | 5.233,62 RUB | 5.011,22 RUB |
| 11/12/24 | 4.621,52 RUB | 5.087,18 RUB | 5.338,51 RUB | 5.087,18 RUB |
| 10/12/24 | 4.775,32 RUB | 4.621,52 RUB | 4.767,44 RUB | 4.621,52 RUB |
| 09/12/24 | 5.820,28 RUB | 4.775,32 RUB | 5.685,14 RUB | 4.775,32 RUB |