DigitalCash (DASH-KRW)

56.297,34 KRW
-8,59%
-0,02
04:12 09/01/25
Mercado: -
Cap: 681,11 M KRW
Vol: 20.519.929.929,41 M KRW
Máx: 58.351,87 KRW
Mín: 52.680,96 KRW
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 56.361,68 KRW 56.434,27 KRW 57.189,73 KRW 56.434,27 KRW
08/01/25 57.727,40 KRW 56.357,30 KRW 57.539,42 KRW 56.357,30 KRW
07/01/25 64.262,51 KRW 57.883,20 KRW 60.058,88 KRW 57.883,20 KRW
06/01/25 64.303,64 KRW 64.055,10 KRW 66.847,93 KRW 64.055,10 KRW
05/01/25 62.929,05 KRW 64.303,64 KRW 65.736,79 KRW 64.303,64 KRW
04/01/25 63.516,16 KRW 62.929,05 KRW 64.565,26 KRW 62.929,05 KRW
03/01/25 59.788,00 KRW 63.516,16 KRW 64.760,16 KRW 63.516,16 KRW
02/01/25 58.855,29 KRW 59.788,00 KRW 61.097,75 KRW 59.788,00 KRW
01/01/25 56.509,94 KRW 58.855,29 KRW 60.707,33 KRW 58.855,29 KRW
31/12/24 57.330,57 KRW 56.493,31 KRW 57.190,15 KRW 56.493,31 KRW
30/12/24 59.341,37 KRW 57.330,57 KRW 60.926,21 KRW 57.330,57 KRW
29/12/24 64.938,51 KRW 59.341,37 KRW 64.494,97 KRW 59.341,37 KRW
28/12/24 59.199,36 KRW 64.938,51 KRW 65.497,89 KRW 64.938,51 KRW
27/12/24 61.222,83 KRW 59.242,11 KRW 62.268,87 KRW 59.242,11 KRW
26/12/24 68.178,35 KRW 61.268,75 KRW 66.336,84 KRW 61.268,75 KRW
25/12/24 64.841,47 KRW 68.178,35 KRW 72.970,11 KRW 68.178,35 KRW
24/12/24 58.885,59 KRW 64.986,77 KRW 67.793,12 KRW 64.986,77 KRW
23/12/24 53.648,43 KRW 58.885,59 KRW 60.327,74 KRW 58.885,59 KRW
22/12/24 53.977,17 KRW 53.648,43 KRW 55.314,08 KRW 53.648,43 KRW
21/12/24 57.755,17 KRW 53.977,17 KRW 60.689,20 KRW 53.977,17 KRW
20/12/24 54.892,80 KRW 57.755,17 KRW 63.071,60 KRW 57.755,17 KRW
19/12/24 57.197,41 KRW 54.892,80 KRW 57.871,94 KRW 54.892,80 KRW
18/12/24 64.819,72 KRW 57.197,41 KRW 62.367,63 KRW 57.197,41 KRW
17/12/24 64.892,96 KRW 64.819,72 KRW 67.986,96 KRW 64.819,72 KRW
16/12/24 67.480,60 KRW 64.892,96 KRW 70.200,99 KRW 64.892,96 KRW
15/12/24 66.310,29 KRW 67.480,60 KRW 69.212,02 KRW 67.480,60 KRW
14/12/24 69.444,04 KRW 66.310,29 KRW 70.101,12 KRW 66.310,29 KRW
13/12/24 69.502,69 KRW 69.444,04 KRW 71.437,24 KRW 69.444,04 KRW
12/12/24 69.577,26 KRW 69.502,69 KRW 72.587,25 KRW 69.502,69 KRW
11/12/24 65.243,99 KRW 69.577,26 KRW 73.014,59 KRW 69.577,26 KRW
10/12/24 67.456,83 KRW 65.243,99 KRW 67.304,03 KRW 65.243,99 KRW
09/12/24 81.211,01 KRW 67.456,83 KRW 80.309,05 KRW 67.456,83 KRW