DigitalCash (DASH-KCS)

3,59 KCS
-0,01%
-0,33
05:15 09/01/25
Mercado: -
Cap: 0,04 M KCS
Vol: 1.265.691,92 M KCS
Máx: 3,77 KCS
Mín: 3,38 KCS
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 3,64 KCS 3,60 KCS 3,66 KCS 3,60 KCS
08/01/25 3,63 KCS 3,63 KCS 3,70 KCS 3,63 KCS
07/01/25 3,91 KCS 3,62 KCS 3,76 KCS 3,62 KCS
06/01/25 3,95 KCS 3,91 KCS 4,08 KCS 3,91 KCS
05/01/25 3,93 KCS 3,95 KCS 4,04 KCS 3,95 KCS
04/01/25 4,00 KCS 3,93 KCS 4,03 KCS 3,93 KCS
03/01/25 3,75 KCS 4,00 KCS 4,08 KCS 4,00 KCS
02/01/25 3,77 KCS 3,75 KCS 3,83 KCS 3,75 KCS
01/01/25 3,59 KCS 3,76 KCS 3,87 KCS 3,76 KCS
31/12/24 3,58 KCS 3,59 KCS 3,64 KCS 3,59 KCS
30/12/24 3,56 KCS 3,58 KCS 3,80 KCS 3,58 KCS
29/12/24 3,97 KCS 3,56 KCS 3,87 KCS 3,56 KCS
28/12/24 3,64 KCS 3,97 KCS 4,01 KCS 3,97 KCS
27/12/24 3,66 KCS 3,64 KCS 3,83 KCS 3,64 KCS
26/12/24 4,09 KCS 3,68 KCS 3,99 KCS 3,68 KCS
25/12/24 3,82 KCS 4,09 KCS 4,38 KCS 4,09 KCS
24/12/24 3,41 KCS 3,82 KCS 3,98 KCS 3,82 KCS
23/12/24 3,17 KCS 3,41 KCS 3,43 KCS 3,41 KCS
22/12/24 3,20 KCS 3,17 KCS 3,25 KCS 3,17 KCS
21/12/24 3,41 KCS 3,20 KCS 3,45 KCS 3,20 KCS
20/12/24 3,29 KCS 3,41 KCS 3,72 KCS 3,41 KCS
19/12/24 3,37 KCS 3,29 KCS 3,47 KCS 3,29 KCS
18/12/24 3,63 KCS 3,37 KCS 3,67 KCS 3,37 KCS
17/12/24 3,66 KCS 3,63 KCS 3,81 KCS 3,63 KCS
16/12/24 3,63 KCS 3,66 KCS 3,96 KCS 3,66 KCS
15/12/24 3,54 KCS 3,63 KCS 3,72 KCS 3,63 KCS
14/12/24 3,61 KCS 3,54 KCS 3,74 KCS 3,54 KCS
13/12/24 3,60 KCS 3,61 KCS 3,71 KCS 3,61 KCS
12/12/24 3,73 KCS 3,60 KCS 3,75 KCS 3,60 KCS
11/12/24 3,59 KCS 3,73 KCS 3,92 KCS 3,73 KCS
10/12/24 3,71 KCS 3,59 KCS 3,70 KCS 3,59 KCS
09/12/24 4,23 KCS 3,71 KCS 4,42 KCS 3,71 KCS