DigitalCash (DASH-JPY)

5.905,84¥
-821,31%
-12,21
08:30 08/01/25
Mercado: -
Cap: 71,45 M¥
Vol: 47.761.667,65 M¥
Máx: 6.788,13¥
Mín: 5.813,89¥
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
08/01/25 6.138,76¥ 5.879,48¥ 6.230,75¥ 5.879,48¥
07/01/25 6.887,94¥ 6.138,76¥ 6.369,50¥ 6.138,76¥
06/01/25 6.869,27¥ 6.877,56¥ 7.177,43¥ 6.877,56¥
05/01/25 6.710,00¥ 6.869,27¥ 7.022,37¥ 6.869,27¥
04/01/25 6.772,23¥ 6.710,00¥ 6.884,47¥ 6.710,00¥
03/01/25 6.341,07¥ 6.772,23¥ 6.904,87¥ 6.772,23¥
02/01/25 6.203,73¥ 6.341,07¥ 6.479,98¥ 6.341,07¥
01/01/25 5.964,92¥ 6.203,73¥ 6.398,95¥ 6.203,73¥
31/12/24 6.054,67¥ 5.963,19¥ 6.036,74¥ 5.963,19¥
30/12/24 6.287,56¥ 6.054,67¥ 6.434,40¥ 6.054,67¥
29/12/24 6.864,95¥ 6.287,56¥ 6.833,61¥ 6.287,56¥
28/12/24 6.208,95¥ 6.864,95¥ 6.924,08¥ 6.864,95¥
27/12/24 6.420,16¥ 6.206,19¥ 6.523,27¥ 6.206,19¥
26/12/24 7.190,74¥ 6.423,77¥ 6.955,13¥ 6.423,77¥
25/12/24 6.853,44¥ 7.190,74¥ 7.696,13¥ 7.190,74¥
24/12/24 6.154,19¥ 6.860,54¥ 7.156,80¥ 6.860,54¥
23/12/24 5.525,87¥ 6.154,19¥ 6.304,91¥ 6.154,19¥
22/12/24 5.551,31¥ 5.525,87¥ 5.697,43¥ 5.525,87¥
21/12/24 5.987,01¥ 5.551,31¥ 6.241,61¥ 5.551,31¥
20/12/24 5.728,49¥ 5.987,01¥ 6.538,12¥ 5.987,01¥
19/12/24 6.009,09¥ 5.728,49¥ 6.039,38¥ 5.728,49¥
18/12/24 6.815,34¥ 6.009,09¥ 6.552,27¥ 6.009,09¥
17/12/24 6.915,26¥ 6.815,34¥ 7.148,35¥ 6.815,34¥
16/12/24 7.229,36¥ 6.915,26¥ 7.480,91¥ 6.915,26¥
15/12/24 7.084,30¥ 7.229,36¥ 7.414,85¥ 7.229,36¥
14/12/24 7.490,83¥ 7.084,30¥ 7.489,29¥ 7.084,30¥
13/12/24 7.430,26¥ 7.490,83¥ 7.705,83¥ 7.490,83¥
12/12/24 7.452,33¥ 7.430,26¥ 7.760,02¥ 7.430,26¥
11/12/24 6.928,51¥ 7.452,33¥ 7.820,49¥ 7.452,33¥
10/12/24 7.168,24¥ 6.928,51¥ 7.147,28¥ 6.928,51¥
09/12/24 8.669,04¥ 7.168,24¥ 8.533,97¥ 7.168,24¥
08/12/24 8.983,30¥ 8.669,04¥ 9.190,41¥ 8.669,04¥