DigitalCash
(DASH-GBP)
30,15£
-4,09%
-11,95
09:02 08/01/25
Mercado:
-
Cap:
0,36 M£
Vol:
10.978.590,30 M£
Máx:
34,53£
Mín:
29,11£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 08/01/25 | 31,01£ | 30,03£ | 31,49£ | 30,03£ |
| 07/01/25 | 35,00£ | 31,01£ | 32,18£ | 31,01£ |
| 06/01/25 | 35,16£ | 34,88£ | 36,40£ | 34,88£ |
| 05/01/25 | 34,38£ | 35,17£ | 35,78£ | 35,17£ |
| 04/01/25 | 34,69£ | 34,39£ | 35,28£ | 34,39£ |
| 03/01/25 | 32,48£ | 34,69£ | 35,37£ | 34,69£ |
| 02/01/25 | 31,36£ | 32,48£ | 33,19£ | 32,48£ |
| 01/01/25 | 30,21£ | 31,43£ | 32,34£ | 31,43£ |
| 31/12/24 | 30,70£ | 30,21£ | 30,58£ | 30,21£ |
| 30/12/24 | 31,57£ | 30,70£ | 32,63£ | 30,70£ |
| 29/12/24 | 34,52£ | 31,57£ | 34,32£ | 31,57£ |
| 28/12/24 | 31,22£ | 34,52£ | 34,82£ | 34,52£ |
| 27/12/24 | 32,44£ | 31,23£ | 32,82£ | 31,23£ |
| 26/12/24 | 36,46£ | 32,49£ | 35,18£ | 32,49£ |
| 25/12/24 | 34,76£ | 36,46£ | 39,03£ | 36,46£ |
| 24/12/24 | 31,24£ | 34,76£ | 36,26£ | 34,76£ |
| 23/12/24 | 28,05£ | 31,20£ | 31,96£ | 31,20£ |
| 22/12/24 | 28,37£ | 28,06£ | 28,71£ | 28,06£ |
| 21/12/24 | 30,33£ | 28,37£ | 30,52£ | 28,37£ |
| 20/12/24 | 29,02£ | 30,37£ | 33,16£ | 30,37£ |
| 19/12/24 | 30,86£ | 29,02£ | 30,59£ | 29,02£ |
| 18/12/24 | 34,84£ | 30,86£ | 33,65£ | 30,86£ |
| 17/12/24 | 35,34£ | 34,84£ | 36,55£ | 34,84£ |
| 16/12/24 | 37,31£ | 35,34£ | 38,23£ | 35,34£ |
| 15/12/24 | 36,53£ | 37,31£ | 38,27£ | 37,31£ |
| 14/12/24 | 38,61£ | 36,53£ | 38,62£ | 36,53£ |
| 13/12/24 | 38,39£ | 38,61£ | 39,72£ | 38,61£ |
| 12/12/24 | 38,50£ | 38,39£ | 40,09£ | 38,39£ |
| 11/12/24 | 35,71£ | 38,50£ | 40,41£ | 38,50£ |
| 10/12/24 | 37,11£ | 35,71£ | 36,84£ | 35,71£ |
| 09/12/24 | 45,60£ | 37,11£ | 44,18£ | 37,11£ |
| 08/12/24 | 46,92£ | 45,60£ | 48,34£ | 45,60£ |