DigitalCash
(DASH-EUR)
35,99€
-4,98%
-12,15
08:25 08/01/25
Mercado:
-
Cap:
0,44 M€
Vol:
13.098.483,72 M€
Máx:
41,73€
Mín:
35,25€
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 08/01/25 | 37,45€ | 35,75€ | 37,86€ | 35,75€ |
| 07/01/25 | 42,17€ | 37,42€ | 38,83€ | 37,42€ |
| 06/01/25 | 42,39€ | 42,01€ | 43,84€ | 42,01€ |
| 05/01/25 | 41,40€ | 42,39€ | 43,34€ | 42,39€ |
| 04/01/25 | 41,77€ | 41,40€ | 42,48€ | 41,40€ |
| 03/01/25 | 39,20€ | 41,77€ | 42,59€ | 41,77€ |
| 02/01/25 | 37,96€ | 39,20€ | 40,06€ | 39,20€ |
| 01/01/25 | 36,53€ | 37,96€ | 39,16€ | 37,96€ |
| 31/12/24 | 37,03€ | 36,52€ | 36,97€ | 36,52€ |
| 30/12/24 | 38,09€ | 37,03€ | 39,35€ | 37,03€ |
| 29/12/24 | 41,61€ | 38,09€ | 41,40€ | 38,09€ |
| 28/12/24 | 37,67€ | 41,61€ | 41,97€ | 41,61€ |
| 27/12/24 | 39,00€ | 37,68€ | 39,61€ | 37,68€ |
| 26/12/24 | 44,01€ | 39,04€ | 42,27€ | 39,04€ |
| 25/12/24 | 41,92€ | 44,01€ | 47,10€ | 44,01€ |
| 24/12/24 | 37,57€ | 41,96€ | 43,77€ | 41,96€ |
| 23/12/24 | 33,79€ | 37,57€ | 38,49€ | 37,57€ |
| 22/12/24 | 34,11€ | 33,79€ | 34,84€ | 33,79€ |
| 21/12/24 | 36,63€ | 34,11€ | 38,35€ | 34,11€ |
| 20/12/24 | 35,01€ | 36,63€ | 40,00€ | 36,63€ |
| 19/12/24 | 37,48€ | 35,01€ | 36,91€ | 35,01€ |
| 18/12/24 | 42,22€ | 37,48€ | 40,87€ | 37,48€ |
| 17/12/24 | 42,57€ | 42,22€ | 44,28€ | 42,22€ |
| 16/12/24 | 44,78€ | 42,57€ | 46,05€ | 42,57€ |
| 15/12/24 | 43,89€ | 44,78€ | 45,93€ | 44,78€ |
| 14/12/24 | 46,44€ | 43,89€ | 46,40€ | 43,89€ |
| 13/12/24 | 46,46€ | 46,44€ | 47,77€ | 46,44€ |
| 12/12/24 | 46,75€ | 46,46€ | 48,52€ | 46,46€ |
| 11/12/24 | 43,36€ | 46,75€ | 49,06€ | 46,75€ |
| 10/12/24 | 44,82€ | 43,36€ | 44,73€ | 43,36€ |
| 09/12/24 | 55,03€ | 44,82€ | 53,36€ | 44,82€ |
| 08/12/24 | 56,67€ | 55,17€ | 56,85€ | 55,17€ |