Bitcoin
(BTC-USD)
101.773,32$
2.190,93%
2,20
06:12 07/01/25
Mercado:
-
Cap:
2.015,80 M$
Vol:
-
Máx:
102.747,54$
Mín:
98.671,81$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 06/01/25 | 98.346,97$ | 102.282,20$ | 102.530,34$ | 102.282,20$ |
| 05/01/25 | 98.213,69$ | 98.346,97$ | 98.818,40$ | 98.346,97$ |
| 04/01/25 | 98.135,80$ | 98.213,69$ | 98.757,16$ | 98.213,69$ |
| 03/01/25 | 96.900,96$ | 98.135,80$ | 98.963,23$ | 98.135,80$ |
| 02/01/25 | 94.392,51$ | 96.900,96$ | 97.766,59$ | 96.900,96$ |
| 01/01/25 | 93.391,98$ | 94.392,51$ | 94.953,50$ | 94.392,51$ |
| 31/12/24 | 92.646,21$ | 93.391,98$ | 96.139,70$ | 93.391,98$ |
| 30/12/24 | 93.564,85$ | 92.646,21$ | 94.910,24$ | 92.646,21$ |
| 29/12/24 | 95.140,15$ | 93.564,85$ | 95.175,67$ | 93.564,85$ |
| 28/12/24 | 94.170,09$ | 95.140,15$ | 95.542,25$ | 95.140,15$ |
| 27/12/24 | 95.680,19$ | 94.170,09$ | 97.351,17$ | 94.170,09$ |
| 26/12/24 | 99.356,06$ | 95.680,19$ | 99.888,75$ | 95.680,19$ |
| 25/12/24 | 98.606,93$ | 99.356,06$ | 99.484,75$ | 99.356,06$ |
| 24/12/24 | 94.771,64$ | 98.606,93$ | 99.439,54$ | 98.606,93$ |
| 23/12/24 | 95.098,66$ | 94.771,64$ | 96.428,13$ | 94.771,64$ |
| 22/12/24 | 97.223,39$ | 95.098,66$ | 97.387,01$ | 95.098,66$ |
| 21/12/24 | 97.769,49$ | 97.223,39$ | 99.529,45$ | 97.223,39$ |
| 20/12/24 | 97.381,10$ | 97.769,49$ | 98.131,87$ | 97.769,49$ |
| 19/12/24 | 100.147,26$ | 97.381,10$ | 102.767,84$ | 97.381,10$ |
| 18/12/24 | 106.140,14$ | 100.147,26$ | 106.502,15$ | 100.147,26$ |
| 17/12/24 | 106.089,20$ | 106.140,14$ | 108.369,13$ | 106.140,14$ |
| 16/12/24 | 104.424,54$ | 106.089,20$ | 107.829,08$ | 106.089,20$ |
| 15/12/24 | 101.402,95$ | 104.424,54$ | 105.140,47$ | 104.424,54$ |
| 14/12/24 | 101.429,78$ | 101.402,95$ | 102.653,76$ | 101.402,95$ |
| 13/12/24 | 100.041,98$ | 101.429,78$ | 101.947,10$ | 101.429,78$ |
| 12/12/24 | 101.203,07$ | 100.041,98$ | 102.598,04$ | 100.041,98$ |
| 11/12/24 | 96.657,88$ | 101.203,07$ | 101.979,09$ | 101.203,07$ |
| 10/12/24 | 97.338,34$ | 96.657,88$ | 98.316,66$ | 96.657,88$ |
| 09/12/24 | 101.189,81$ | 97.338,34$ | 101.290,02$ | 97.338,34$ |
| 08/12/24 | 99.926,38$ | 101.189,81$ | 101.430,60$ | 101.189,81$ |
| 07/12/24 | 99.897,97$ | 99.926,38$ | 100.578,80$ | 99.926,38$ |