Bitcoin
(BTC-JPY)
15.141.427,77¥
-925.023,47%
-5,76
09:04 08/01/25
Mercado:
-
Cap:
299.910,09 M¥
Vol:
-
Máx:
16.066.455,22¥
Mín:
15.066.796,01¥
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 07/01/25 | 16.121.800,15¥ | 15.382.785,02¥ | 16.212.992,98¥ | 15.382.785,02¥ |
| 06/01/25 | 15.464.358,91¥ | 16.121.800,15¥ | 16.121.800,15¥ | 16.121.800,15¥ |
| 05/01/25 | 15.439.485,27¥ | 15.464.358,91¥ | 15.516.251,81¥ | 15.464.358,91¥ |
| 04/01/25 | 15.422.986,80¥ | 15.439.485,27¥ | 15.501.845,75¥ | 15.439.485,27¥ |
| 03/01/25 | 15.264.965,47¥ | 15.422.986,80¥ | 15.496.516,32¥ | 15.422.986,80¥ |
| 02/01/25 | 14.902.061,34¥ | 15.264.965,47¥ | 15.401.689,05¥ | 15.264.965,47¥ |
| 01/01/25 | 14.720.916,51¥ | 14.902.061,34¥ | 14.940.099,79¥ | 14.902.061,34¥ |
| 31/12/24 | 14.558.333,90¥ | 14.720.916,51¥ | 14.989.200,45¥ | 14.720.916,51¥ |
| 30/12/24 | 14.784.263,34¥ | 14.558.333,90¥ | 14.883.788,39¥ | 14.558.333,90¥ |
| 29/12/24 | 15.054.282,12¥ | 14.784.263,34¥ | 15.054.282,12¥ | 14.784.263,34¥ |
| 28/12/24 | 14.886.515,19¥ | 15.054.282,12¥ | 15.097.138,52¥ | 15.054.282,12¥ |
| 27/12/24 | 15.116.918,70¥ | 14.886.515,19¥ | 15.385.866,03¥ | 14.886.515,19¥ |
| 26/12/24 | 15.614.992,95¥ | 15.116.918,70¥ | 15.699.965,66¥ | 15.116.918,70¥ |
| 25/12/24 | 15.511.047,51¥ | 15.614.992,95¥ | 15.631.580,83¥ | 15.614.992,95¥ |
| 24/12/24 | 14.922.866,64¥ | 15.511.047,51¥ | 15.631.944,28¥ | 15.511.047,51¥ |
| 23/12/24 | 14.918.656,28¥ | 14.922.866,64¥ | 15.125.403,99¥ | 14.922.866,64¥ |
| 22/12/24 | 15.204.895,94¥ | 14.918.656,28¥ | 15.235.982,40¥ | 14.918.656,28¥ |
| 21/12/24 | 15.351.314,01¥ | 15.204.895,94¥ | 15.613.899,18¥ | 15.204.895,94¥ |
| 20/12/24 | 15.390.888,88¥ | 15.351.314,01¥ | 15.452.676,54¥ | 15.351.314,01¥ |
| 19/12/24 | 15.519.349,97¥ | 15.390.888,88¥ | 16.118.846,48¥ | 15.390.888,88¥ |
| 18/12/24 | 16.324.156,82¥ | 15.519.349,97¥ | 16.386.907,45¥ | 15.519.349,97¥ |
| 17/12/24 | 16.348.140,07¥ | 16.324.156,82¥ | 16.645.811,55¥ | 16.324.156,82¥ |
| 16/12/24 | 15.990.614,70¥ | 16.348.140,07¥ | 16.471.872,77¥ | 16.348.140,07¥ |
| 15/12/24 | 15.576.734,40¥ | 15.990.614,70¥ | 16.079.336,35¥ | 15.990.614,70¥ |
| 14/12/24 | 15.579.931,60¥ | 15.576.734,40¥ | 15.749.036,45¥ | 15.576.734,40¥ |
| 13/12/24 | 15.266.607,40¥ | 15.579.931,60¥ | 15.648.506,23¥ | 15.579.931,60¥ |
| 12/12/24 | 15.340.316,58¥ | 15.266.607,40¥ | 15.566.448,63¥ | 15.266.607,40¥ |
| 11/12/24 | 14.682.165,23¥ | 15.340.316,58¥ | 15.450.017,55¥ | 15.340.316,58¥ |
| 10/12/24 | 14.764.652,93¥ | 14.682.165,23¥ | 14.942.148,74¥ | 14.682.165,23¥ |
| 09/12/24 | 15.068.722,77¥ | 14.764.652,93¥ | 15.086.526,62¥ | 14.764.652,93¥ |
| 08/12/24 | 14.999.671,02¥ | 15.068.722,77¥ | 15.156.960,90¥ | 15.068.722,77¥ |