Bitcoin
(BTC-GBP)
76.738,45£
-4.421,37%
-5,45
09:09 08/01/25
Mercado:
-
Cap:
1.519,98 M£
Vol:
-
Máx:
81.160,25£
Mín:
76.293,47£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 07/01/25 | 81.755,06£ | 77.734,11£ | 82.099,24£ | 77.734,11£ |
| 06/01/25 | 79.153,00£ | 81.755,06£ | 81.918,92£ | 81.755,06£ |
| 05/01/25 | 79.130,68£ | 79.153,00£ | 79.583,17£ | 79.153,00£ |
| 04/01/25 | 78.995,30£ | 79.130,68£ | 79.540,45£ | 79.130,68£ |
| 03/01/25 | 78.195,73£ | 78.995,30£ | 79.653,30£ | 78.995,30£ |
| 02/01/25 | 75.338,83£ | 78.195,73£ | 78.923,63£ | 78.195,73£ |
| 01/01/25 | 74.619,58£ | 75.338,83£ | 75.824,97£ | 75.338,83£ |
| 31/12/24 | 73.810,81£ | 74.619,58£ | 76.721,84£ | 74.619,58£ |
| 30/12/24 | 74.373,07£ | 73.810,81£ | 75.673,95£ | 73.810,81£ |
| 29/12/24 | 75.687,72£ | 74.373,07£ | 75.708,70£ | 74.373,07£ |
| 28/12/24 | 74.901,69£ | 75.687,72£ | 75.985,40£ | 75.687,72£ |
| 27/12/24 | 76.389,01£ | 74.901,69£ | 77.756,54£ | 74.901,69£ |
| 26/12/24 | 79.211,63£ | 76.389,01£ | 79.640,46£ | 76.389,01£ |
| 25/12/24 | 78.664,39£ | 79.211,63£ | 79.324,26£ | 79.211,63£ |
| 24/12/24 | 75.642,71£ | 78.664,39£ | 79.422,50£ | 78.664,39£ |
| 23/12/24 | 75.723,16£ | 75.642,71£ | 76.913,36£ | 75.642,71£ |
| 22/12/24 | 77.451,58£ | 75.723,16£ | 77.561,26£ | 75.723,16£ |
| 21/12/24 | 77.868,80£ | 77.451,58£ | 79.280,21£ | 77.451,58£ |
| 20/12/24 | 77.960,78£ | 77.868,80£ | 78.640,16£ | 77.868,80£ |
| 19/12/24 | 79.708,93£ | 77.960,78£ | 81.543,06£ | 77.960,78£ |
| 18/12/24 | 83.456,65£ | 79.708,93£ | 83.702,84£ | 79.708,93£ |
| 17/12/24 | 83.553,91£ | 83.456,65£ | 85.247,90£ | 83.456,65£ |
| 16/12/24 | 82.534,51£ | 83.553,91£ | 84.884,14£ | 83.553,91£ |
| 15/12/24 | 80.321,08£ | 82.534,51£ | 83.096,41£ | 82.534,51£ |
| 14/12/24 | 80.309,77£ | 80.321,08£ | 81.190,73£ | 80.321,08£ |
| 13/12/24 | 78.870,30£ | 80.309,77£ | 80.722,95£ | 80.309,77£ |
| 12/12/24 | 79.260,91£ | 78.870,30£ | 80.661,54£ | 78.870,30£ |
| 11/12/24 | 75.672,94£ | 79.260,91£ | 79.929,50£ | 79.260,91£ |
| 10/12/24 | 76.433,09£ | 75.672,94£ | 77.105,75£ | 75.672,94£ |
| 09/12/24 | 79.263,26£ | 76.433,09£ | 79.346,73£ | 76.433,09£ |
| 08/12/24 | 78.340,56£ | 79.263,26£ | 79.439,54£ | 79.263,26£ |