Bitcoin (BTC-EUR)

92.654,54€
-4.984,06%
-5,10
08:50 08/01/25
Mercado: -
Cap: 1.835,23 M€
Vol: -
Máx: 97.909,95€
Mín: 92.056,55€
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
07/01/25 98.465,02€ 93.787,22€ 98.932,98€ 93.787,22€
06/01/25 95.435,47€ 98.465,02€ 98.625,43€ 98.465,02€
05/01/25 95.269,38€ 95.435,47€ 95.871,04€ 95.435,47€
04/01/25 95.122,96€ 95.269,38€ 95.784,15€ 95.269,38€
03/01/25 94.374,29€ 95.122,96€ 96.026,88€ 95.122,96€
02/01/25 91.191,06€ 94.374,29€ 95.266,79€ 94.374,29€
01/01/25 90.162,35€ 91.191,06€ 91.740,76€ 91.191,06€
31/12/24 89.047,35€ 90.162,35€ 92.625,36€ 90.162,35€
30/12/24 89.688,38€ 89.047,35€ 91.221,09€ 89.047,35€
29/12/24 91.233,85€ 89.688,38€ 91.256,22€ 89.688,38€
28/12/24 90.387,09€ 91.233,85€ 91.589,03€ 91.233,85€
27/12/24 91.829,56€ 90.387,09€ 93.493,12€ 90.387,09€
26/12/24 95.579,17€ 91.829,56€ 96.073,13€ 91.829,56€
25/12/24 94.865,52€ 95.579,17€ 95.695,96€ 95.579,17€
24/12/24 91.110,63€ 94.865,52€ 95.684,48€ 94.865,52€
23/12/24 91.221,01€ 91.110,63€ 92.765,64€ 91.110,63€
22/12/24 93.432,96€ 91.221,01€ 93.596,86€ 91.221,01€
21/12/24 93.919,82€ 93.432,96€ 95.721,78€ 93.432,96€
20/12/24 94.074,90€ 93.919,82€ 94.538,53€ 93.919,82€
19/12/24 96.791,90€ 94.074,90€ 98.757,70€ 94.074,90€
18/12/24 101.125,32€ 96.791,90€ 101.388,19€ 96.791,90€
17/12/24 100.629,74€ 101.125,32€ 102.972,54€ 101.125,32€
16/12/24 99.046,40€ 100.629,74€ 102.413,24€ 100.629,74€
15/12/24 96.505,00€ 99.046,40€ 99.720,72€ 99.046,40€
14/12/24 96.580,02€ 96.505,00€ 97.648,36€ 96.505,00€
13/12/24 95.461,65€ 96.580,02€ 97.041,37€ 96.580,02€
12/12/24 96.229,73€ 95.461,65€ 97.696,58€ 95.461,65€
11/12/24 91.885,70€ 96.229,73€ 96.965,83€ 96.229,73€
10/12/24 92.315,27€ 91.885,70€ 93.420,25€ 91.885,70€
09/12/24 95.650,08€ 92.315,27€ 95.731,71€ 92.315,27€
08/12/24 94.405,77€ 95.650,08€ 95.850,07€ 95.650,08€