Bitcoin (BTC-BRL)

577.559,90 BRL
-14.269,48%
-2,41
05:13 09/01/25
Mercado: -
Cap: 11.440,05 M BRL
Vol: 115.970.123,27 M BRL
Máx: 594.158,27 BRL
Mín: 570.108,90 BRL
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 584.768,24 BRL 577.437,44 BRL 586.895,12 BRL 577.437,44 BRL
08/01/25 595.630,34 BRL 584.768,24 BRL 598.020,61 BRL 584.768,24 BRL
07/01/25 623.533,01 BRL 595.630,34 BRL 626.946,62 BRL 595.630,34 BRL
06/01/25 611.228,45 BRL 623.533,01 BRL 628.360,43 BRL 623.533,01 BRL
05/01/25 609.410,22 BRL 611.228,45 BRL 613.012,99 BRL 611.228,45 BRL
04/01/25 607.569,85 BRL 609.410,22 BRL 612.892,67 BRL 609.410,22 BRL
03/01/25 599.315,27 BRL 607.569,85 BRL 613.788,07 BRL 607.569,85 BRL
02/01/25 588.692,97 BRL 599.315,27 BRL 606.882,37 BRL 599.315,27 BRL
01/01/25 583.240,36 BRL 588.692,97 BRL 591.235,87 BRL 588.692,97 BRL
31/12/24 576.667,23 BRL 583.240,36 BRL 599.214,31 BRL 583.240,36 BRL
30/12/24 584.519,25 BRL 576.667,23 BRL 590.443,79 BRL 576.667,23 BRL
29/12/24 593.987,63 BRL 584.519,25 BRL 594.134,91 BRL 584.519,25 BRL
28/12/24 588.012,78 BRL 593.987,63 BRL 595.976,53 BRL 593.987,63 BRL
27/12/24 594.441,65 BRL 588.012,78 BRL 605.458,08 BRL 588.012,78 BRL
26/12/24 621.175,17 BRL 594.441,65 BRL 624.431,79 BRL 594.441,65 BRL
25/12/24 616.131,83 BRL 621.175,17 BRL 621.890,41 BRL 621.175,17 BRL
24/12/24 590.901,47 BRL 616.131,83 BRL 620.812,71 BRL 616.131,83 BRL
23/12/24 586.182,05 BRL 590.901,47 BRL 597.180,38 BRL 590.901,47 BRL
22/12/24 598.033,10 BRL 586.182,05 BRL 599.164,26 BRL 586.182,05 BRL
21/12/24 601.653,60 BRL 598.033,10 BRL 611.727,20 BRL 598.033,10 BRL
20/12/24 604.080,06 BRL 601.653,60 BRL 608.828,27 BRL 601.653,60 BRL
19/12/24 633.557,97 BRL 604.080,06 BRL 649.939,45 BRL 604.080,06 BRL
18/12/24 651.879,44 BRL 633.557,97 BRL 654.097,49 BRL 633.557,97 BRL
17/12/24 649.353,98 BRL 651.879,44 BRL 669.704,94 BRL 651.879,44 BRL
16/12/24 634.224,51 BRL 649.353,98 BRL 655.995,07 BRL 649.353,98 BRL
15/12/24 617.890,25 BRL 634.224,51 BRL 638.416,61 BRL 634.224,51 BRL
14/12/24 614.478,39 BRL 617.890,25 BRL 619.997,50 BRL 617.890,25 BRL
13/12/24 603.753,69 BRL 614.478,39 BRL 616.887,19 BRL 614.478,39 BRL
12/12/24 606.849,63 BRL 603.753,69 BRL 616.920,89 BRL 603.753,69 BRL
11/12/24 589.070,14 BRL 606.849,63 BRL 611.992,80 BRL 606.849,63 BRL
10/12/24 597.558,34 BRL 589.070,14 BRL 602.974,53 BRL 589.070,14 BRL
09/12/24 619.937,88 BRL 597.558,34 BRL 620.637,97 BRL 597.558,34 BRL