Bitcoin (BTC-BGN)

173.291,23 BGN
-3.736,96%
-2,11
04:19 09/01/25
Mercado: -
Cap: 3.432,47 M BGN
Vol: 21.386.625.322,69 M BGN
Máx: 177.444,54 BGN
Mín: 169.751,32 BGN
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 174.534,09 BGN 173.054,85 BGN 174.922,79 BGN 173.054,85 BGN
08/01/25 177.911,53 BGN 174.534,09 BGN 178.586,84 BGN 174.534,09 BGN
07/01/25 187.481,46 BGN 177.911,53 BGN 188.440,66 BGN 177.911,53 BGN
06/01/25 180.203,80 BGN 187.481,46 BGN 187.944,03 BGN 187.481,46 BGN
05/01/25 179.944,13 BGN 180.203,80 BGN 181.061,82 BGN 180.203,80 BGN
04/01/25 179.853,54 BGN 179.944,13 BGN 180.944,26 BGN 179.944,13 BGN
03/01/25 177.678,83 BGN 179.853,54 BGN 181.334,00 BGN 179.853,54 BGN
02/01/25 173.384,02 BGN 177.678,83 BGN 179.246,51 BGN 177.678,83 BGN
01/01/25 171.437,33 BGN 173.384,02 BGN 174.400,02 BGN 173.384,02 BGN
31/12/24 169.540,52 BGN 171.437,33 BGN 176.336,56 BGN 171.437,33 BGN
30/12/24 171.254,03 BGN 169.540,52 BGN 173.587,93 BGN 169.540,52 BGN
29/12/24 174.115,62 BGN 171.254,03 BGN 174.185,91 BGN 171.254,03 BGN
28/12/24 172.291,11 BGN 174.115,62 BGN 174.899,50 BGN 174.115,62 BGN
27/12/24 175.006,06 BGN 172.291,11 BGN 177.868,70 BGN 172.291,11 BGN
26/12/24 181.765,79 BGN 175.006,06 BGN 182.639,49 BGN 175.006,06 BGN
25/12/24 180.270,89 BGN 181.765,79 BGN 181.998,97 BGN 181.765,79 BGN
24/12/24 173.351,77 BGN 180.270,89 BGN 181.751,71 BGN 180.270,89 BGN
23/12/24 173.996,26 BGN 173.351,77 BGN 176.361,77 BGN 173.351,77 BGN
22/12/24 177.725,83 BGN 173.996,26 BGN 178.130,12 BGN 173.996,26 BGN
21/12/24 178.891,97 BGN 177.725,83 BGN 181.862,47 BGN 177.725,83 BGN
20/12/24 177.584,25 BGN 178.891,97 BGN 179.666,11 BGN 178.891,97 BGN
19/12/24 182.675,88 BGN 177.584,25 BGN 187.303,33 BGN 177.584,25 BGN
18/12/24 193.471,73 BGN 182.675,88 BGN 194.141,59 BGN 182.675,88 BGN
17/12/24 193.131,69 BGN 193.471,73 BGN 197.526,04 BGN 193.471,73 BGN
16/12/24 190.230,98 BGN 193.131,69 BGN 196.277,36 BGN 193.131,69 BGN
15/12/24 184.677,32 BGN 190.230,98 BGN 191.585,84 BGN 190.230,98 BGN
14/12/24 184.679,88 BGN 184.677,32 BGN 186.917,62 BGN 184.677,32 BGN
13/12/24 182.111,98 BGN 184.679,88 BGN 185.554,36 BGN 184.679,88 BGN
12/12/24 184.137,59 BGN 182.111,98 BGN 186.688,03 BGN 182.111,98 BGN
11/12/24 176.081,97 BGN 184.137,59 BGN 185.520,91 BGN 184.137,59 BGN
10/12/24 177.159,63 BGN 176.081,97 BGN 179.105,58 BGN 176.081,97 BGN
09/12/24 184.321,94 BGN 177.159,63 BGN 184.303,12 BGN 177.159,63 BGN