Bitcoin
(BTC-ARS)
113.836.990,96$
-3.144.693,22%
-2,69
04:53 09/01/25
Mercado:
-
Cap:
2.254.832,91 M$
Vol:
14.219.882.664.294,00 M$
Máx:
117.403.470,45$
Mín:
110.845.674,32$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/01/25 | 114.842.031,72$ | 113.919.573,08$ | 114.842.031,72$ | 113.919.573,08$ |
| 08/01/25 | 117.638.684,33$ | 115.450.382,71$ | 118.203.217,45$ | 115.450.382,71$ |
| 07/01/25 | 123.457.693,01$ | 117.638.684,33$ | 124.010.504,91$ | 117.638.684,33$ |
| 06/01/25 | 118.609.789,05$ | 123.457.693,01$ | 123.686.670,23$ | 123.457.693,01$ |
| 05/01/25 | 118.520.496,45$ | 118.609.789,05$ | 119.240.159,94$ | 118.609.789,05$ |
| 04/01/25 | 118.055.016,94$ | 118.520.496,45$ | 119.137.995,81$ | 118.520.496,45$ |
| 03/01/25 | 117.067.784,73$ | 118.055.016,94$ | 118.506.652,84$ | 118.055.016,94$ |
| 02/01/25 | 115.821.462,72$ | 117.067.784,73$ | 118.311.645,30$ | 117.067.784,73$ |
| 01/01/25 | 115.167.127,97$ | 115.821.462,72$ | 116.462.184,77$ | 115.821.462,72$ |
| 31/12/24 | 113.627.424,41$ | 115.167.127,97$ | 117.918.721,78$ | 115.167.127,97$ |
| 30/12/24 | 114.025.226,34$ | 113.627.424,41$ | 115.702.791,93$ | 113.627.424,41$ |
| 29/12/24 | 115.564.892,49$ | 114.025.226,34$ | 115.847.806,35$ | 114.025.226,34$ |
| 28/12/24 | 114.457.025,38$ | 115.564.892,49$ | 116.046.163,50$ | 115.564.892,49$ |
| 27/12/24 | 115.860.593,62$ | 114.457.025,38$ | 118.999.126,45$ | 114.457.025,38$ |
| 26/12/24 | 119.745.983,21$ | 115.860.593,62$ | 120.349.980,11$ | 115.860.593,62$ |
| 25/12/24 | 119.092.178,82$ | 119.745.983,21$ | 119.856.884,74$ | 119.745.983,21$ |
| 24/12/24 | 113.756.098,58$ | 119.092.178,82$ | 119.867.266,41$ | 119.092.178,82$ |
| 23/12/24 | 114.586.343,10$ | 113.756.098,58$ | 115.461.381,52$ | 113.756.098,58$ |
| 22/12/24 | 116.296.506,72$ | 114.586.343,10$ | 116.655.219,35$ | 114.586.343,10$ |
| 21/12/24 | 116.890.973,75$ | 116.296.506,72$ | 118.273.672,68$ | 116.296.506,72$ |
| 20/12/24 | 116.561.908,18$ | 116.890.973,75$ | 117.651.074,85$ | 116.890.973,75$ |
| 19/12/24 | 119.836.436,35$ | 116.561.908,18$ | 124.101.609,83$ | 116.561.908,18$ |
| 18/12/24 | 124.520.922,18$ | 119.836.436,35$ | 127.804.080,36$ | 119.836.436,35$ |
| 17/12/24 | 120.345.959,07$ | 124.520.922,18$ | 124.946.207,95$ | 124.520.922,18$ |
| 16/12/24 | 116.871.618,86$ | 120.345.959,07$ | 121.425.382,38$ | 120.345.959,07$ |
| 15/12/24 | 113.220.220,09$ | 116.871.618,86$ | 117.455.381,94$ | 116.871.618,86$ |
| 14/12/24 | 112.424.079,13$ | 113.220.220,09$ | 113.966.824,72$ | 113.220.220,09$ |
| 13/12/24 | 108.840.435,83$ | 112.424.079,13$ | 112.608.199,14$ | 112.424.079,13$ |
| 12/12/24 | 109.378.134,63$ | 108.840.435,83$ | 110.955.685,00$ | 108.840.435,83$ |
| 11/12/24 | 104.597.860,73$ | 109.378.134,63$ | 110.117.611,31$ | 109.378.134,63$ |
| 10/12/24 | 105.687.651,14$ | 104.597.860,73$ | 106.521.891,84$ | 104.597.860,73$ |
| 09/12/24 | 108.919.978,89$ | 105.687.651,14$ | 109.144.172,94$ | 105.687.651,14$ |