Bitcoin (BTC-AOA)

974.317.090,83 AOA
-22.202.497,65%
-2,23
05:08 09/01/25
Mercado: -
Cap: 19.298.843,26 M AOA
Vol: 118.421.672.528.090,00 M AOA
Máx: 1.000.490.188,69 AOA
Mín: 958.157.064,84 AOA
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 984.080.124,22 AOA 973.361.594,20 AOA 987.347.308,49 AOA 973.361.594,20 AOA
08/01/25 1.003.669.875,78 AOA 984.080.124,22 AOA 1.006.930.848,86 AOA 984.080.124,22 AOA
07/01/25 1.058.234.368,53 AOA 1.003.669.875,78 AOA 1.063.068.944,10 AOA 1.003.669.875,78 AOA
06/01/25 1.018.266.252,59 AOA 1.058.234.368,53 AOA 1.060.845.341,61 AOA 1.058.234.368,53 AOA
05/01/25 1.016.798.964,80 AOA 1.018.266.252,59 AOA 1.023.114.596,27 AOA 1.018.266.252,59 AOA
04/01/25 1.016.287.060,04 AOA 1.016.798.964,80 AOA 1.022.450.310,56 AOA 1.016.798.964,80 AOA
03/01/25 1.003.998.550,72 AOA 1.016.287.060,04 AOA 1.024.652.587,99 AOA 1.016.287.060,04 AOA
02/01/25 979.195.652,17 AOA 1.003.998.550,72 AOA 1.012.856.935,82 AOA 1.003.998.550,72 AOA
01/01/25 968.730.124,22 AOA 979.195.652,17 AOA 984.933.540,37 AOA 979.195.652,17 AOA
31/12/24 960.633.747,41 AOA 968.730.124,22 AOA 996.413.871,64 AOA 968.730.124,22 AOA
30/12/24 970.342.650,10 AOA 960.633.747,41 AOA 983.566.770,19 AOA 960.633.747,41 AOA
29/12/24 986.556.728,78 AOA 970.342.650,10 AOA 986.954.968,94 AOA 970.342.650,10 AOA
28/12/24 976.218.840,58 AOA 986.556.728,78 AOA 990.998.240,17 AOA 986.556.728,78 AOA
27/12/24 991.602.070,39 AOA 976.218.840,58 AOA 1.007.822.049,69 AOA 976.218.840,58 AOA
26/12/24 1.029.339.958,59 AOA 991.602.070,39 AOA 1.034.853.830,23 AOA 991.602.070,39 AOA
25/12/24 1.021.433.126,29 AOA 1.029.339.958,59 AOA 1.030.660.455,49 AOA 1.029.339.958,59 AOA
24/12/24 982.228.674,95 AOA 1.021.433.126,29 AOA 1.029.823.602,48 AOA 1.021.433.126,29 AOA
23/12/24 985.341.097,31 AOA 982.228.674,95 AOA 999.283.643,89 AOA 982.228.674,95 AOA
22/12/24 1.007.012.525,88 AOA 985.341.097,31 AOA 1.008.751.138,72 AOA 985.341.097,31 AOA
21/12/24 1.012.511.594,20 AOA 1.007.012.525,88 AOA 1.030.451.138,72 AOA 1.007.012.525,88 AOA
20/12/24 1.008.971.635,61 AOA 1.012.511.594,20 AOA 1.016.893.167,70 AOA 1.012.511.594,20 AOA
19/12/24 1.037.331.159,42 AOA 1.008.971.635,61 AOA 1.064.192.028,99 AOA 1.008.971.635,61 AOA
18/12/24 1.098.635.714,29 AOA 1.037.331.159,42 AOA 1.102.439.544,51 AOA 1.037.331.159,42 AOA
17/12/24 1.097.909.316,77 AOA 1.098.635.714,29 AOA 1.121.658.281,57 AOA 1.098.635.714,29 AOA
16/12/24 1.081.419.461,70 AOA 1.097.909.316,77 AOA 1.115.791.718,43 AOA 1.097.909.316,77 AOA
15/12/24 1.049.848.136,65 AOA 1.081.419.461,70 AOA 1.089.121.532,09 AOA 1.081.419.461,70 AOA
14/12/24 1.049.862.732,92 AOA 1.049.848.136,65 AOA 1.062.583.747,41 AOA 1.049.848.136,65 AOA
13/12/24 1.035.264.803,31 AOA 1.049.862.732,92 AOA 1.054.833.954,45 AOA 1.049.862.732,92 AOA
12/12/24 1.046.779.917,18 AOA 1.035.264.803,31 AOA 1.061.278.571,43 AOA 1.035.264.803,31 AOA
11/12/24 999.887.370,60 AOA 1.046.779.917,18 AOA 1.054.643.788,82 AOA 1.046.779.917,18 AOA
10/12/24 1.007.111.801,24 AOA 999.887.370,60 AOA 1.017.057.039,34 AOA 999.887.370,60 AOA
09/12/24 1.046.678.364,39 AOA 1.007.111.801,24 AOA 1.047.720.910,97 AOA 1.007.111.801,24 AOA