Bitcoin (BTC-AED)

346.197,95 AED
-8.341,05%
-2,35
04:43 09/01/25
Mercado: -
Cap: 6.857,34 M AED
Vol: 43.091.037.158,88 M AED
Máx: 355.372,31 AED
Mín: 339.872,87 AED
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
09/01/25 350.039,83 AED 347.231,39 AED 350.138,50 AED 347.231,39 AED
08/01/25 366.129,00 AED 346.847,00 AED 366.129,00 AED 346.847,00 AED
07/01/25 369.791,00 AED 366.129,00 AED 373.501,00 AED 366.129,00 AED
06/01/25 360.367,00 AED 369.791,00 AED 369.791,00 AED 369.791,00 AED
05/01/25 362.066,00 AED 360.367,00 AED 362.066,00 AED 360.367,00 AED
04/01/25 362.726,00 AED 362.066,00 AED 362.726,00 AED 362.066,00 AED
03/01/25 357.774,00 AED 362.726,00 AED 362.726,00 AED 362.726,00 AED
02/01/25 346.235,00 AED 357.774,00 AED 357.774,00 AED 357.774,00 AED
01/01/25 349.064,00 AED 346.235,00 AED 349.064,00 AED 346.235,00 AED
31/12/24 345.201,00 AED 349.064,00 AED 349.064,00 AED 349.064,00 AED
30/12/24 353.831,00 AED 345.201,00 AED 353.831,00 AED 345.201,00 AED
29/12/24 349.944,01 AED 349.273,74 AED 349.273,74 AED 349.273,74 AED
28/12/24 347.779,35 AED 349.944,01 AED 349.944,01 AED 349.944,01 AED
27/12/24 353.988,00 AED 353.831,00 AED 355.448,00 AED 353.831,00 AED
26/12/24 361.891,00 AED 353.988,00 AED 361.891,00 AED 353.988,00 AED
25/12/24 363.898,31 AED 361.671,88 AED 366.278,08 AED 361.671,88 AED
24/12/24 343.620,00 AED 353.507,00 AED 353.507,00 AED 353.507,00 AED
23/12/24 350.000,00 AED 343.620,00 AED 351.965,00 AED 343.620,00 AED
22/12/24 358.203,00 AED 350.000,00 AED 358.203,00 AED 350.000,00 AED
21/12/24 366.129,00 AED 358.203,00 AED 366.129,00 AED 358.203,00 AED
20/12/24 377.338,00 AED 366.129,00 AED 377.338,00 AED 366.129,00 AED
19/12/24 375.469,61 AED 349.401,03 AED 387.678,27 AED 349.401,03 AED
18/12/24 382.641,00 AED 385.000,00 AED 385.304,00 AED 385.000,00 AED
17/12/24 382.641,00 AED 382.641,00 AED 382.641,00 AED 382.641,00 AED
16/12/24 376.051,00 AED 382.641,00 AED 382.641,00 AED 382.641,00 AED
15/12/24 374.088,00 AED 376.051,00 AED 376.155,00 AED 376.051,00 AED
14/12/24 373.280,00 AED 374.088,00 AED 374.202,00 AED 374.088,00 AED
13/12/24 359.547,00 AED 373.280,00 AED 373.293,00 AED 373.280,00 AED
12/12/24 355.987,00 AED 359.547,00 AED 359.547,00 AED 359.547,00 AED
11/12/24 0,00 AED 0,00 AED 0,00 AED 0,00 AED
10/12/24 0,00 AED 0,00 AED 0,00 AED 0,00 AED
09/12/24 0,00 AED 0,00 AED 0,00 AED 0,00 AED