ZOOM VID COMMU RG-A

85,750$
0,08$
0,09%
18:16 26/12/24
Cap: 22.472.461.459$
Vol: 400.363
Máx: 86,07$
Mín: 84,85$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 85,670$ 0,47% 86,000$ 84,815$
23/12/24 85,270$ -0,39% 85,740$ 84,410$
20/12/24 85,600$ 1,84% 86,100$ 82,860$
19/12/24 84,050$ 2,44% 85,330$ 83,650$
18/12/24 82,050$ -3,01% 85,780$ 81,620$
17/12/24 84,600$ 0,95% 84,700$ 82,550$
16/12/24 83,800$ 0,01% 84,640$ 83,222$
13/12/24 83,790$ -3,74% 87,300$ 83,380$
12/12/24 87,050$ 0,53% 87,280$ 85,430$
11/12/24 86,590$ 3,29% 86,800$ 83,930$
10/12/24 83,830$ -2,04% 85,500$ 83,460$
09/12/24 85,580$ -0,74% 87,720$ 85,505$
06/12/24 86,220$ 3,43% 86,750$ 83,760$
05/12/24 83,360$ -0,35% 85,120$ 83,310$
04/12/24 83,650$ 1,23% 84,140$ 82,280$
03/12/24 82,630$ -0,58% 82,990$ 81,760$
02/12/24 83,110$ 0,51% 84,875$ 82,170$