ZOOM VID COMMU RG-A

85,880$
4,68$
5,76%
02:00 23/11/24
Cap: 22.511.606.229$
Vol: 5.636.077
Máx: 86,00$
Mín: 81,40$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 81,200$ 2,97% 81,650$ 78,900$
20/11/24 78,860$ 1,43% 79,240$ 77,880$
19/11/24 77,750$ -1,49% 79,030$ 77,495$
18/11/24 78,930$ -2,72% 81,210$ 78,880$
15/11/24 81,140$ -1,80% 81,980$ 80,920$
14/11/24 82,630$ -2,83% 84,890$ 82,400$
13/11/24 85,040$ -1,48% 87,145$ 84,650$
12/11/24 86,320$ 0,86% 87,100$ 84,070$
11/11/24 85,580$ 5,06% 86,230$ 81,830$
08/11/24 81,460$ 1,58% 81,570$ 80,210$
07/11/24 80,190$ 0,63% 80,470$ 78,540$
06/11/24 79,690$ 2,50% 80,350$ 78,160$
05/11/24 77,750$ 2,93% 77,850$ 75,720$
04/11/24 75,540$ -0,08% 75,970$ 74,520$
01/11/24 75,600$ 1,15% 76,030$ 74,580$