ZIONS BANCORP

62,655$
2,02$
3,33%
15:57 25/11/24
Cap: 8.948.345.586$
Vol: 134.740
Máx: 63,09$
Mín: 61,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 60,580$ 2,43% 60,760$ 58,910$
21/11/24 59,140$ 0,82% 60,010$ 58,675$
20/11/24 58,660$ -0,29% 59,170$ 58,095$
19/11/24 58,830$ -0,61% 59,140$ 57,910$
18/11/24 59,190$ -0,54% 59,910$ 59,110$
15/11/24 59,510$ -0,15% 60,230$ 58,630$
14/11/24 59,600$ -1,01% 60,625$ 59,160$
13/11/24 60,210$ 0,87% 61,800$ 59,655$
12/11/24 59,690$ -0,61% 60,430$ 59,160$
11/11/24 60,055$ 3,31% 61,080$ 59,000$
08/11/24 58,130$ 1,01% 58,480$ 57,340$
07/11/24 57,550$ -4,64% 59,990$ 57,260$
06/11/24 60,350$ 16,01% 60,410$ 55,580$
05/11/24 52,020$ 1,68% 52,330$ 51,000$
04/11/24 51,160$ -0,54% 51,795$ 50,240$
01/11/24 51,440$ -1,19% 52,940$ 51,400$