Xior

30,100€
0,35€
1,18%
10:33 22/11/24
Cap: 1.278.797.347€
Vol: 6.836
Máx: 30,20€
Mín: 29,70€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 29,750€ -0,50% 30,050€ 29,700€
20/11/24 29,900€ -0,99% 30,550€ 29,700€
19/11/24 30,200€ 2,03% 30,300€ 29,550€
18/11/24 29,600€ -2,15% 30,150€ 29,550€
15/11/24 30,250€ 0,83% 30,500€ 29,800€
14/11/24 30,000€ 2,39% 30,100€ 29,200€
13/11/24 29,300€ -1,35% 29,850€ 29,300€
12/11/24 29,700€ -1,33% 30,000€ 29,550€
11/11/24 30,100€ 0,33% 30,400€ 30,000€
08/11/24 30,000€ 1,52% 30,050€ 29,550€
07/11/24 29,550€ 0,85% 29,850€ 29,500€
06/11/24 29,300€ -3,62% 30,750€ 29,250€
05/11/24 30,400€ 0,66% 30,500€ 30,100€
04/11/24 30,200€ -1,63% 31,200€ 30,200€
01/11/24 30,700€ 0,00% 30,950€ 30,600€