Workday, Inc.

268,030$
-1,01$
-0,38%
18:42 26/12/24
Cap: 57.334.880.000$
Vol: 372.966
Máx: 268,68$
Mín: 265,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 269,040$ 1,38% 269,090$ 264,750$
23/12/24 265,390$ -2,80% 272,000$ 263,863$
20/12/24 273,040$ 2,33% 277,120$ 262,660$
19/12/24 266,830$ -0,78% 274,200$ 264,880$
18/12/24 268,930$ -3,27% 280,180$ 268,645$
17/12/24 278,010$ -0,12% 283,050$ 275,310$
16/12/24 278,350$ 1,71% 278,910$ 269,710$
13/12/24 273,670$ -0,42% 275,300$ 270,560$
12/12/24 274,820$ 0,90% 276,960$ 269,890$
11/12/24 272,360$ 0,55% 276,740$ 271,220$
10/12/24 270,880$ -3,23% 279,175$ 268,560$
09/12/24 279,910$ 5,06% 294,000$ 278,480$
06/12/24 266,420$ 1,42% 269,075$ 263,600$
05/12/24 262,700$ -2,29% 268,500$ 262,450$
04/12/24 268,870$ 4,59% 272,605$ 260,000$
03/12/24 257,060$ 2,23% 258,180$ 250,755$
02/12/24 251,460$ 0,59% 253,290$ 246,270$