Workday, Inc.

267,750$
-0,32$
-0,12%
02:00 23/11/24
Cap: 57.030.750.000$
Vol: 1.997.732
Máx: 271,50$
Mín: 266,06$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 268,070$ 3,33% 269,825$ 261,550$
20/11/24 259,440$ -0,18% 261,305$ 256,790$
19/11/24 259,900$ 0,21% 260,005$ 256,130$
18/11/24 259,360$ -0,02% 261,140$ 257,220$
15/11/24 259,410$ -4,45% 269,360$ 258,600$
14/11/24 271,490$ -1,82% 276,480$ 270,890$
13/11/24 276,510$ 2,29% 278,980$ 270,000$
12/11/24 270,320$ 2,34% 271,970$ 262,340$
11/11/24 264,150$ 2,97% 264,561$ 255,010$
08/11/24 256,540$ -0,56% 258,880$ 253,920$
07/11/24 257,980$ 2,45% 258,880$ 251,515$
06/11/24 251,800$ 4,37% 252,350$ 242,500$
05/11/24 241,250$ 0,05% 242,780$ 239,800$
04/11/24 241,140$ 0,84% 242,580$ 237,770$
01/11/24 239,120$ 2,25% 239,570$ 231,740$