WORLD ACCEPTANCE

120,940$
1,84$
1,54%
15:32 25/11/24
Cap: 684.774.025$
Vol: 614
Máx: 120,95$
Mín: 120,94$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 119,100$ 1,30% 119,430$ 117,370$
21/11/24 117,570$ 0,75% 117,570$ 116,131$
20/11/24 116,690$ 0,53% 117,200$ 115,450$
19/11/24 116,070$ -0,02% 117,940$ 115,190$
18/11/24 116,090$ -0,46% 118,660$ 115,560$
15/11/24 116,630$ -1,17% 118,620$ 116,000$
14/11/24 118,010$ -1,11% 118,745$ 116,185$
13/11/24 119,330$ -2,17% 122,180$ 118,760$
12/11/24 121,980$ -1,95% 122,980$ 121,465$
11/11/24 124,410$ 1,23% 124,880$ 124,160$
08/11/24 122,900$ 0,42% 122,900$ 121,225$
07/11/24 122,390$ -3,22% 126,550$ 122,390$
06/11/24 126,460$ 10,41% 128,205$ 120,000$
05/11/24 114,540$ 1,32% 115,400$ 111,970$
04/11/24 113,050$ -1,37% 115,190$ 112,010$
01/11/24 114,620$ 0,46% 115,440$ 113,980$