WINTRUST FINANCIAL

140,040$
2,96$
2,16%
16:03 25/11/24
Cap: 9.319.547.313$
Vol: 42.706
Máx: 140,90$
Mín: 138,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 137,080$ 2,58% 137,325$ 133,790$
21/11/24 133,630$ 2,14% 134,540$ 130,930$
20/11/24 130,830$ -0,22% 131,250$ 129,530$
19/11/24 131,120$ -0,85% 132,000$ 129,490$
18/11/24 132,250$ 0,37% 132,910$ 130,320$
15/11/24 131,760$ 0,62% 132,350$ 128,750$
14/11/24 130,950$ -1,26% 133,140$ 130,200$
13/11/24 132,620$ -0,78% 136,080$ 132,462$
12/11/24 133,660$ 0,47% 134,350$ 132,000$
11/11/24 133,030$ 3,44% 134,820$ 130,773$
08/11/24 128,600$ 1,16% 129,210$ 125,990$
07/11/24 127,130$ -3,27% 129,670$ 126,810$
06/11/24 131,430$ 14,14% 131,660$ 123,460$
05/11/24 115,150$ 1,64% 115,380$ 113,720$
04/11/24 113,290$ -0,96% 114,360$ 111,860$
01/11/24 114,390$ -1,29% 117,120$ 114,183$