WESTAMER BANCORP

59,440$
1,84$
3,19%
15:33 25/11/24
Cap: 1.537.113.830$
Vol: 5.758
Máx: 59,44$
Mín: 56,52$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 57,600$ 1,93% 57,940$ 56,520$
21/11/24 56,510$ 1,53% 56,834$ 55,960$
20/11/24 55,660$ -0,34% 55,820$ 54,945$
19/11/24 55,850$ -0,92% 56,280$ 55,240$
18/11/24 56,370$ -1,16% 57,940$ 56,330$
15/11/24 57,030$ 0,30% 58,120$ 56,460$
14/11/24 56,860$ -0,47% 57,485$ 56,590$
13/11/24 57,130$ -1,18% 59,330$ 57,085$
12/11/24 57,810$ -1,25% 59,260$ 57,740$
11/11/24 58,540$ 3,15% 59,304$ 57,530$
08/11/24 56,755$ 1,08% 57,255$ 55,790$
07/11/24 56,150$ -3,57% 57,990$ 55,850$
06/11/24 58,230$ 12,61% 59,020$ 55,000$
05/11/24 51,710$ 2,17% 51,840$ 50,110$
04/11/24 50,610$ -1,73% 51,200$ 49,760$
01/11/24 51,500$ -0,04% 52,000$ 51,250$