WELLS FARGO

77,210$
-0,14$
-0,18%
02:04 28/11/24
Cap: 257.069.973.781$
Vol: 19.793.927
Máx: 77,79$
Mín: 76,43$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/11/24 77,210$ -0,18% 77,790$ 76,425$
26/11/24 77,350$ 0,59% 78,130$ 76,360$
25/11/24 76,900$ 1,24% 77,305$ 75,965$
22/11/24 75,960$ 1,51% 76,080$ 74,550$
21/11/24 74,830$ 1,70% 76,040$ 73,935$
20/11/24 73,580$ 0,20% 73,780$ 72,425$
19/11/24 73,430$ -0,89% 74,160$ 73,130$
18/11/24 74,090$ -0,34% 74,700$ 73,720$
15/11/24 74,340$ 2,12% 74,410$ 72,890$
14/11/24 72,800$ 0,04% 73,470$ 72,510$
13/11/24 72,770$ 0,23% 73,960$ 72,655$
12/11/24 72,600$ 0,06% 73,370$ 72,110$
11/11/24 72,560$ 3,60% 73,250$ 71,020$
08/11/24 70,040$ 0,32% 70,130$ 69,360$
07/11/24 69,820$ -3,66% 71,670$ 69,735$
06/11/24 72,470$ 13,11% 74,270$ 69,950$
05/11/24 64,070$ 0,58% 64,500$ 63,620$
04/11/24 63,700$ -1,52% 64,650$ 63,050$
01/11/24 64,680$ -0,37% 65,580$ 64,620$