WASHINGTON FEDERAL

38,390$
1,24$
3,34%
16:07 25/11/24
Cap: 3.111.327.586$
Vol: 49.570
Máx: 38,46$
Mín: 37,60$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 37,150$ 2,20% 37,250$ 36,180$
21/11/24 36,350$ 1,20% 36,820$ 35,990$
20/11/24 35,920$ -0,08% 35,950$ 35,335$
19/11/24 35,950$ -0,47% 36,080$ 35,430$
18/11/24 36,120$ -2,27% 37,330$ 36,105$
15/11/24 36,960$ -0,03% 37,400$ 36,350$
14/11/24 36,970$ -0,51% 37,490$ 36,580$
13/11/24 37,160$ -0,72% 38,410$ 37,060$
12/11/24 37,430$ -0,58% 37,980$ 37,200$
11/11/24 37,650$ 2,81% 38,580$ 36,810$
08/11/24 36,620$ -0,16% 37,200$ 36,305$
07/11/24 36,680$ -3,63% 37,700$ 36,600$
06/11/24 38,060$ 11,91% 38,175$ 36,170$
05/11/24 34,010$ 1,77% 34,120$ 33,520$
04/11/24 33,420$ -0,45% 33,510$ 32,525$
01/11/24 33,570$ -1,21% 34,330$ 33,535$