WARNR BROS RG-A

10,635$
0,09$
0,81%
17:57 26/12/24
Cap: 26.163.005.760$
Vol: 3.461.835
Máx: 10,70$
Mín: 10,36$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 10,550$ 1,05% 10,600$ 10,350$
23/12/24 10,440$ -2,34% 10,695$ 10,390$
20/12/24 10,690$ 1,91% 10,790$ 10,380$
19/12/24 10,490$ -1,32% 10,840$ 10,420$
18/12/24 10,630$ -6,34% 11,350$ 10,590$
17/12/24 11,350$ -2,16% 11,725$ 11,215$
16/12/24 11,600$ -3,89% 12,167$ 11,550$
13/12/24 12,070$ -3,36% 12,665$ 11,990$
12/12/24 12,490$ 15,43% 12,700$ 11,400$
11/12/24 10,820$ -0,64% 10,990$ 10,720$
10/12/24 10,890$ 3,13% 11,050$ 10,540$
09/12/24 10,560$ -0,94% 11,290$ 10,520$
06/12/24 10,660$ -0,19% 10,820$ 10,575$
05/12/24 10,680$ 0,28% 10,830$ 10,612$
04/12/24 10,650$ 0,95% 10,700$ 10,440$
03/12/24 10,550$ -0,09% 10,598$ 10,370$
02/12/24 10,560$ 0,76% 10,610$ 10,280$