WARNR BROS RG-A

10,110$
-0,12$
-1,17%
02:00 23/11/24
Cap: 24.542.963.825$
Vol: 27.340.503
Máx: 10,40$
Mín: 10,09$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 10,230$ 2,81% 10,300$ 9,920$
20/11/24 9,950$ 4,74% 10,040$ 9,455$
19/11/24 9,500$ 0,32% 9,590$ 9,050$
18/11/24 9,470$ 2,71% 9,760$ 9,360$
15/11/24 9,220$ -6,49% 9,875$ 9,100$
14/11/24 9,860$ 1,44% 9,945$ 9,710$
13/11/24 9,720$ 5,42% 9,890$ 9,305$
12/11/24 9,220$ -1,18% 9,260$ 9,080$
11/11/24 9,330$ 1,63% 9,545$ 9,152$
08/11/24 9,180$ -2,03% 9,330$ 8,855$
07/11/24 9,370$ 11,81% 9,800$ 8,830$
06/11/24 8,380$ 2,07% 8,590$ 8,330$
05/11/24 8,210$ 0,49% 8,250$ 8,030$
04/11/24 8,170$ -0,73% 8,408$ 8,015$
01/11/24 8,230$ 1,23% 8,240$ 7,980$