WALGREENS BOOTS

9,425$
0,24$
2,56%
16:48 26/12/24
Cap: 7.991.578.451$
Vol: 2.868.710
Máx: 9,46$
Mín: 9,14$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 9,190$ -1,18% 9,290$ 9,120$
23/12/24 9,300$ -2,62% 9,540$ 9,190$
20/12/24 9,550$ 2,14% 9,615$ 9,280$
19/12/24 9,350$ -3,61% 9,770$ 9,300$
18/12/24 9,700$ -2,71% 10,145$ 9,630$
17/12/24 9,970$ -2,06% 10,390$ 9,540$
16/12/24 10,180$ -2,02% 10,200$ 9,850$
13/12/24 10,390$ 6,78% 10,450$ 9,410$
12/12/24 9,730$ -1,12% 10,015$ 9,560$
11/12/24 9,840$ -5,57% 10,370$ 9,540$
10/12/24 10,420$ 17,74% 11,300$ 8,540$
09/12/24 8,850$ 3,39% 9,115$ 8,565$
06/12/24 8,560$ 1,06% 8,820$ 8,460$
05/12/24 8,470$ -3,09% 8,870$ 8,350$
04/12/24 8,740$ -2,35% 9,095$ 8,730$
03/12/24 8,950$ -0,33% 9,065$ 8,790$
02/12/24 8,980$ -0,44% 9,070$ 8,870$