WAL-MART STORES

92,500$
0,62$
0,67%
23:04 29/11/24
Cap: 743.538.233.595$
Vol: 11.041.178
Máx: 92,64$
Mín: 91,82$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/11/24 91,880$ 0,62% 92,250$ 91,310$
27/11/24 91,880$ 0,62% 92,250$ 91,310$
26/11/24 91,310$ 2,02% 91,880$ 89,840$
25/11/24 89,500$ -1,04% 90,950$ 89,060$
22/11/24 90,440$ 2,32% 90,910$ 88,930$
21/11/24 88,390$ 1,39% 88,640$ 86,930$
20/11/24 87,180$ 0,67% 87,200$ 85,910$
19/11/24 86,600$ 3,00% 88,290$ 85,910$
18/11/24 84,080$ -0,20% 84,850$ 83,660$
15/11/24 84,250$ -0,26% 84,780$ 83,942$
14/11/24 84,470$ -1,20% 85,760$ 84,340$
13/11/24 85,500$ 0,60% 85,790$ 84,770$
12/11/24 84,990$ 0,93% 85,530$ 84,500$
11/11/24 84,210$ -0,73% 85,410$ 84,120$
08/11/24 84,830$ 1,17% 85,420$ 84,230$
07/11/24 83,850$ 0,49% 84,390$ 83,420$
06/11/24 83,440$ -0,29% 85,540$ 82,060$
05/11/24 83,680$ 1,49% 83,770$ 82,510$
04/11/24 82,450$ 0,32% 82,905$ 82,000$
01/11/24 82,190$ 0,29% 82,530$ 81,540$